Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royale Energy Inc (QB) | ROYL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 3,000 | US$ 0.04 | US$ 120 | - | 0.01045 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:54 | 3,000 | US$ 0.04 | USD |
Royale Energy Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.71M | 67.68M | 34.05M | 4.27M | -1.83M | -0.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Royale Energy (QB) News
Date | Time | Source | News Article |
---|---|---|---|
16/2/2024 | 08:55 | Edgar (US Regulatory) | Form 8-K - Current report |
18/1/2024 | 08:59 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
15/12/2023 | 00:22 | Edgar (US Regulatory) | Form 8-K - Current report |
30/11/2023 | 01:30 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
05/10/2023 | 07:32 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 03:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ROYL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.04 | 0.0502311 | 12,232 | -0.025 | -38.46% |
1 Month | 0.0525 | 0.0695 | 0.0351 | 0.0524368 | 11,483 | -0.0125 | -23.81% |
3 Months | 0.038 | 0.07 | 0.0285 | 0.0475177 | 22,261 | 0.002 | 5.26% |
6 Months | 0.03 | 0.08 | 0.0125 | 0.0387603 | 20,718 | 0.01 | 33.33% |
1 Year | 0.048 | 0.08 | 0.01045 | 0.0397239 | 19,715 | -0.008 | -16.67% |
3 Years | 0.091 | 0.19 | 0.01045 | 0.0694574 | 30,954 | -0.051 | -56.04% |
5 Years | 0.289 | 0.33 | 0.01045 | 0.0997976 | 31,708 | -0.249 | -86.16% |