Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 | 0.0075 |
RRRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | 0.00 | 0.00% |
1 Month | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11,816 | 0.00 | 0.00% |
3 Months | 0.008 | 0.0234 | 0.007 | 0.0103005 | 18,877 | -0.0005 | -6.25% |
6 Months | 0.012 | 0.0234 | 0.0041 | 0.0098128 | 63,713 | -0.0045 | -37.50% |
1 Year | 0.02 | 0.025 | 0.0041 | 0.0106929 | 93,271 | -0.0125 | -62.50% |
3 Years | 0.65 | 0.759 | 0.0041 | 0.1832588 | 62,040 | -0.6425 | -98.85% |
5 Years | 0.0062 | 0.855 | 0.002 | 0.1755225 | 99,365 | 0.0013 | 20.97% |
RRRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
18 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
15 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
14 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 100 |
13 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
12 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
08 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
07 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
06 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
05 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
04 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
01 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
31 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
30 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
29 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
25 May 2024 | 0.0075 | -0.00533 | -41.52% | 0.0075 | 0.0075 | 0.0075 | 23,532 |
24 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
23 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
22 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
21 May 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |