Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R Three Technologies Inc (PK) | RRRT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012825 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0041 - 0.0394 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.012825 | USD |
R Three Technologies (PK) News
Historical RRRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0075 | 0.0146 | 0.0075 | 0.0108886 | 13,750 | 0.00533 | 71.00% |
1 Month | 0.008 | 0.0146 | 0.0075 | 0.0092024 | 17,287 | 0.00483 | 60.31% |
3 Months | 0.006 | 0.0234 | 0.006 | 0.0100797 | 40,180 | 0.00683 | 113.75% |
6 Months | 0.01 | 0.0234 | 0.0041 | 0.0097244 | 63,071 | 0.00283 | 28.25% |
1 Year | 0.0188 | 0.0394 | 0.0041 | 0.0116284 | 94,067 | -0.00598 | -31.78% |
3 Years | 0.7369 | 0.855 | 0.0041 | 0.2180595 | 65,263 | -0.72408 | -98.26% |
5 Years | 0.0055 | 0.855 | 0.002 | 0.176163 | 98,284 | 0.00733 | 133.18% |