Swiss Prime Site AG Name... (PK) Quote - SWPRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Prime Site AG Namen AKT (PK) (SWPRF) Share Price

Swiss Prime Site AG Namen AKT (PK) (SWPRF)

99.50

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

99.50

Bid

63.96

Offer

193.77

Volume

-

0.00 Day's Range 0.00

90.60 52 Week Range 103.5503

Market Cap

Previous Close

99.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

76,703,885

Dividend Yield

-

PE Ratio

32.34

Earnings Per Share (EPS)

3.08

Revenue

658.58M

Net Profit

236.02M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.swiss-prime-site.ch

Headquarters

Olten, Che

Founded

1970

Swiss Prime Site AG Namen AKT (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker SWPRF. The last closing price for Swiss Prime Site AG Name... (PK) was US$99.50. Over the last year, Swiss Prime Site AG Name... (PK) shares have traded in a share price range of US$ 90.60 to US$ 103.5503.

Swiss Prime Site AG Name... (PK) currently has 76,703,885 shares in issue. The market capitalisation of Swiss Prime Site AG Name... (PK) is US$7.63 billion. Swiss Prime Site AG Name... (PK) has a price to earnings ratio (PE ratio) of 32.34.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	99.5	99.5	99.5	162	99.5	CS
52	3.16	3.28004982354	96.34	103.55026	90.6	358	95.16058648	CS
156	-5.0625	-4.84160191273	104.5625	108.15303	76.15	317	95.6185373	CS
260	11	12.4293785311	88.5	127	76.15	460	96.85075418	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.31 (0.00%)	13.58M
SGRStar Entertainment Group Limited	AUD 2.94 (0.00%)	6.49M
NABNational Australia Bank Limited	AUD 37.01 (0.00%)	5.04M
MGRMirvac Group	AUD 2.41 (0.00%)	4.34M
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M

Carjockey2

Carjockey2 2 minutes ago

Yes, I get that and your right. Nothing more transparent than that. I believe that particular Trader was talking about the last communication with Mr Fisker talking about the 4 LOI's.

Again, I do not disagree with you, just my thoughts on what he meant.

Bobbyjo

Bobbyjo 2 minutes ago

Let’s hope it’s soon, we could use some good news!

LCP77

LCP77 2 minutes ago

Oh I just saw this for the first time. It’s pretty darn funny. Calling Yorkville conv debt deals a proceed of the merger at the ringing of yhe bell.

https://youtu.be/QEioQJ0_9dc?si=4su_a8JBRkgJ3Xbl

There she is. In the white at the left seeming pretty darn happy.

Investor082

Investor082 2 minutes ago

You will not get a response! ;)

upper11

upper11 2 minutes ago

Hi Georgie nice to see you
It’s been a long time
Hey do you remember the name of the company ?
It was in nj
sold cbd when it 1st came out
I was trying to think of the symbol the other day and couldn’t remember it
I’m pretty sure you did really well on

Kutter

Kutter 2 minutes ago

420,000 MAGA people own shares in this. Many bought shares when it was over $70. Trump is going to cash out tens of millions, then this is going in the tank with every one of those suckers and losers owning a penny stock.

https://x.com/RonFilipkowski/status/1803877161746538769

HGilS

HGilS 2 minutes ago

One allowed to vote lol

Spuds McKenz66

Spuds McKenz66 2 minutes ago

Sir Pumpernickel

Sir Pumpernickel 3 minutes ago

Exactly!!!!!!!! And if you look at other companies and approval after data lock they have less than a 1% chance of getting approval at this point!!!!!!! CTFO…..if it was that great it would have been approved or the company bought out but NEITHER is the case!!!!!!! WTFU!!!!!!!!!!! Linda probably isn

Paulie Cashews

Paulie Cashews 3 minutes ago

Yes. One minute you're young and carefree, the next, you're belting out your Jardiance medication's theme song when the commercial comes on.

adserv.stocksite.com/images/paulie/plusOK1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

PutzMueler

PutzMueler 3 minutes ago

Wow. I’m losing it. LoL

I could’ve swore she bailed before we knew but obviously I’m wrong lol

Quikshft

Quikshft 3 minutes ago

So there was no announcement that they were negotiating with Armistice, only that the differences were resolved. With that precedent we can’t really know whether or not there are other obstacles that need to be resolved but it seems to me that if it was ‘just’ Armistice and the coast was clear we’d

Spuds McKenz66

Spuds McKenz66 3 minutes ago

sitting at 4.37 MLGO

HJ72

HJ72 3 minutes ago

Rather see his death come.

100lbStriper

100lbStriper 4 minutes ago

i forgot to mention, today is the first day i didnt even look at or notice the pps till after the market. we are a multi billion dollar company.

Zorax

Zorax 4 minutes ago

Before anyone gets excited. That's market cap again and it's very misleading for a small to medium co like nvidia because MC isn't about the company's real fundamentals at all. mc is price of shares times shares outstanding. And nvidia's stock has risen artificially because of the chip fiasco and co

DimesForShares

DimesForShares 4 minutes ago

You seem to be having difficulty unpacking my argument. When I say,

“Who has been screaming for a Pima Cotton/Silk blend? Kings and …? (Hearing crickets.)”

Does that mean “No one except Kings wants a Pima Cotton/Silk blend”?

Nope. What it means is:

Sirfootz

Sirfootz 4 minutes ago

Jorts.... I'm in!

Large Green

Large Green 5 minutes ago

Goodie, you are correct with your points up to October of year 2018 when they enacted the 1-12 RS.

The filing only included common shares as the ten million Preferred shares are shelf-ready and authorized for immediate use.

Granted the new preferred have not been issued

Investor082

Investor082 5 minutes ago

TLD and JAMA was supposed to be game changer as well. Shorts will still slam the share price down at any UK approval spike we get without big pharma involvement and large influx of non dilutive cash. That’s the hard reality because we will go nowhere without a ton of cash for another couple of years

JOHNNIEBG

JOHNNIEBG 5 minutes ago

So I guess this is in comparison to the mob of Trump supporters that attacked the police at the capitol on J6, except the insurrection was worse than anything you can post....... Thanks for the agreement and the comparison it shows everyone that the J6 mob was instigated by Trump. Thanks for l

crazy horse 0

crazy horse 0 5 minutes ago

2 migrants charged with abducting, strangling Texas girl, 12, and dumping her body in bayou

https://nypost.com/2024/06/20/us-news/2-migrants-charged-with-abducting-strangling-texas-girl-12-and-dumping-her-body-in-bayou/?utm_campaign=iphone_nyp&utm_source=mail_app

foxsidebyside

foxsidebyside 7 minutes ago

In the patent listed (rva) I find only Faro and BB. A search of the page finds no reference of nanologix. Things seemed to have changed in the patent department after Sergey left. Maybe someone with better search skills and time than I, can come up with a better understanding
https://ppubs.us

Swiss Prime Site AG Name... (PK)

NLBNPIT1YCF6 20991231 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions