Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.18264 | Low High |
|||||
| Day Low | 0.18264 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Namesilo Technologies Corporation (PK) | URLOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00484 | 2.72% | 0.18264 | 05:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18264 | 0.18264 | 0.18264 | 0.18264 | 0.1778 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,500 | US$ 0.18264 | US$ 639 | - | 0.1077 - 0.2237 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:44:03 | 3,500 | US$ 0.18264 | USD |
Namesilo Technologies (PK) News
Real-Time news about Namesilo Technologies Corporation (PK) (OTCMarkets): 0 recent articles
Historical URLOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1875 | 0.1875 | 0.1778 | 0.1813083 | 8,000 | -0.00486 | -2.59% |
| 1 Month | 0.19005 | 0.195 | 0.1778 | 0.1887449 | 16,559 | -0.00741 | -3.90% |
| 3 Months | 0.2082 | 0.2237 | 0.1701 | 0.2041606 | 19,069 | -0.02556 | -12.28% |
| 6 Months | 0.1647 | 0.2237 | 0.157 | 0.1862909 | 20,863 | 0.01794 | 10.89% |
| 1 Year | 0.12 | 0.2237 | 0.1077 | 0.1647337 | 23,171 | 0.06264 | 52.20% |
| 3 Years | 0.15425 | 0.2237 | 0.105 | 0.1401552 | 30,700 | 0.02839 | 18.41% |
| 5 Years | 0.3217 | 0.4234 | 0.105 | 0.197474 | 46,156 | -0.13906 | -43.23% |
