Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Namesilo Technologies Corporation (PK) | URLOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1912 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.105 - 0.2237 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1912 | USD |
Namesilo Technologies (PK) News
Historical URLOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1945 | 0.1945 | 0.1822 | 0.1899328 | 21,321 | -0.0033 | -1.70% |
1 Month | 0.20 | 0.22 | 0.1822 | 0.1931269 | 16,570 | -0.0088 | -4.40% |
3 Months | 0.17 | 0.2237 | 0.17 | 0.2036144 | 19,000 | 0.0212 | 12.47% |
6 Months | 0.17 | 0.2237 | 0.157 | 0.1821665 | 24,077 | 0.0212 | 12.47% |
1 Year | 0.1095 | 0.2237 | 0.105 | 0.1614942 | 23,604 | 0.0817 | 74.61% |
3 Years | 0.1628 | 0.2237 | 0.105 | 0.1402227 | 30,181 | 0.0284 | 17.44% |
5 Years | 0.34 | 0.4234 | 0.105 | 0.1988298 | 46,414 | -0.1488 | -43.76% |