ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,733.70
-0.80%
S&P ASX All Technology
3,089.20
-0.10%
Brent Oil
84.625
0.72%
US Dollar vs AUD
1.50305
-0.30%
Bitcoin
61,279.70
-2.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kirkland Lake Discoveries Corporation (PK) (WARGF)

  7. Kirkland Lake Discoveries Corporation (PK) (WARGF) Historical

Kirkland Lake Discoveries Corporation (PK)

Kirkland Lake Discoveries Corporation (PK) (WARGF)

USOTC
0.09
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0743-45.22215459530.16430.16430.0874107170.10088064CS
156-0.15-62.50.240.29240.04174850.19214039CS
260-0.146-61.86440677970.2360.44880.0236231190.26767227CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054000.0900.000.090.090.090
17189190000.0900.000.090.090.090
17187462000.0900.000.090.090.090
17186598000.0900.000.090.090.090
17184006000.0900.000.090.090.090
17183142000.0900.000.090.090.090
17182278000.0900.000.090.090.090
17181414000.0900.000.090.090.090
17180550000.0900.000.090.090.090
17177958000.0900.000.090.090.090
17177094000.0900.000.090.090.090
17176230000.0900.000.090.090.090
17175366000.0900.000.090.090.090
17174502000.0900.000.090.090.090
17171910000.0900.000.090.090.090
17171046000.0900.000.090.090.090
17170182000.0900.000.090.090.090
17169318000.0900.000.090.090.090
17165862000.0900.000.090.090.090
17164998000.0900.000.090.090.090
17164134000.0900.000.090.090.090
17163270000.0900.000.090.090.090
17162406000.0900.000.090.090.090
17159814000.0900.000.090.090.090
17158950000.0900.000.090.090.090
17158086000.0900.000.090.090.090
17157222000.0900.000.090.090.090
17156358000.0900.000.090.090.090
17153766000.0900.000.090.090.090
17152902000.0900.000.090.090.090
17152038000.0900.000.090.090.090
17151174000.0900.000.090.090.090
17150310000.0900.000.090.090.090
17147718000.0900.000.090.090.090
17146854000.0900.000.090.090.090
17145990000.0900.000.090.090.090

Your Recent History

USOTC
WARGF
Kirkland Lake Discoveries (PK)
BOV
ABCB4M
ABC BRASIL PN
TG
20D0
Cidara Therapeutics
LBNK
DAGSUSDT
Dagcoin
LSE
GYM
The Gym
BIT
I08957
Intesa Sanpaolo
LSE
EPA7
Phoen Life
LSE
TUNG
Tungsten
NASDAQ
STAA
STAAR Surgical
TSXV
AHS
Alta Natural Herbs and S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved