XD (PK) Quote - XDNCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
XD Inc (PK) (XDNCF) Share Price

XD Inc (PK) (XDNCF)

2.53

0.00

( 0.00% )

Updated: 03:55:35

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.53

Bid

2.18

Offer

3.18

Volume

-

0.00 Day's Range 0.00

2.53 52 Week Range 2.53

Market Cap

Previous Close

2.53

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

399

Shares Outstanding

480,460,307

Dividend Yield

-

PE Ratio

-14.64

Earnings Per Share (EPS)

-0.17

Revenue

3.39B

Net Profit

-83.04M

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Grand Cayman, Cym

Founded

1970

XD Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker XDNCF. The last closing price for XD (PK) was US$2.53. Over the last year, XD (PK) shares have traded in a share price range of US$ 2.53 to US$ 2.53.

XD (PK) currently has 480,460,307 shares in issue. The market capitalisation of XD (PK) is US$1.22 billion. XD (PK) has a price to earnings ratio (PE ratio) of -14.64.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.53	2.53	2.53	399	2.53	CS
26	0	0	2.53	2.53	2.53	399	2.53	CS
52	0	0	2.53	2.53	2.53	399	2.53	CS
156	-5.236052	-67.4223144527	7.766052	7.766052	2.17	12086	5.68089028	CS
260	-0.932994	-26.9418312593	3.462994	13.709832	2.17	9360	6.59458353	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M

ProfitChaser

ProfitChaser 4 minutes ago

Nice to see it trying to move. Been awhile. I been patiently waiting. LOL

luckydude777

luckydude777 4 minutes ago

Mark

Mark 4 minutes ago

$NCPL .12 break

Rainer

Rainer 4 minutes ago

strange... I wonder if this ever goes back to pink current

CommodityCoverage

CommodityCoverage 4 minutes ago

In joining Kitco Mining at The Mining Investment Event of the North, West Red Lake Gold's (WRLG.v WRLGF) VP if Investor Relations, Gwen Preston, detailed the Madsen Mine Restart plan, emphasizing that "a huge amount of this mine is already built": https://www.kitco.com/news/article/2024-06-19/huge-a

Rodney5

Rodney5 4 minutes ago

Most likely having brain cramps in the process. I have to agree with you on this one lady.

MightyX

MightyX 4 minutes ago

5% disclosure-requirement only requires min. 21 traders to avoid.

sloppyjones

sloppyjones 4 minutes ago

Here we go. 1000 likes with 64k followers regarding the July 6th fight.

Just a matter of time if they keep booking these fights and events. Curious minds will want to know what VuMe is.

Then they will see Roy tied to it rocking VuMe swag and eventually more fighters w

Carjockey2

Carjockey2 5 minutes ago

Nobody's holding this stock at this point most sold yesterday much higher and certainly nobody waited for .0119 to sell!!!!!!!

And nobody bought .0152s today..well..lol

Everybody had their chance at .0152s

Twilson

Twilson 5 minutes ago

after NVDA's 10 point drop from this morning I did take a small 06/28 140 call position.

Golden Cross

Golden Cross 5 minutes ago

Squeeeeeze time

gawti88

gawti88 5 minutes ago

Algo volume, flipping shares back and forth... you new to otc?

WooptdooU

WooptdooU 5 minutes ago

Remember, They keep issuing NEW GRIFT SHARES. It's the GRIFTING LEBBY FAMILY way...Bald (his word) and notforlong(s) (my word).

Astro26

Astro26 5 minutes ago

Carry his water while you wear your blinders.

IhidfromtheX

IhidfromtheX 5 minutes ago

plinter1

plinter1 5 minutes ago

I welcome his input. I'm terrible at reading or understanding technicals

Menace212

Menace212 6 minutes ago

I’m out completely been a fun ride guys!

Glta!

Hope it goes up more for u all holding!

Peace till next time, we met on a different board!!!

MightyX

MightyX 6 minutes ago

I got y’all pegged, no doubt

papaphilip

papaphilip 6 minutes ago

I think we all know what your saying... try the make the play when the opportunity arises, like maybe could be done with Nvidia. But it seems Hong thinks long term and wants the whole ball of wax, the full nine yards, the whole shebang, etc. His company has been screwed and he wants to even the s

OzzyS85

OzzyS85 6 minutes ago

We should start seeing changes on Otc market place. New directors and Company address/phone changes. Once that happens with this low float we can watch the chase begin. Good times ahead. Eagerly waiting first reveal of new company. Bet its multi millions in revenue.

vein

vein 6 minutes ago

The shorts have plenty of time . It is going to be crickets here coir some time

100lbStriper

100lbStriper 6 minutes ago

oh wo are we..........tictictic......lol

236T568

236T568 6 minutes ago

Go, baby, Go!

US signals that it has expanded policy to allow Ukraine to counterstrike into Russia

https://www.cnn.com/2024/06/20/politics/us-policy-ukraine-counterstrike-russia/index.html

Willy

Willy 7 minutes ago

She is definitely a basket case. Can't remember if she ever told the truth about anything. She a 1st class BS artist.

NLBNPIT1XAY3 20991231 3....

Africa Oilfield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions