Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVBTC | UpBit | 10,673,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000155 | -5.29% | 0.00002773 | 0.00002732 | 0.00002932 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002914 | 0.00002914 | 0.00002559 | 0.00002928 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:53:39 | 120.00 | 0.00002773 | BTC |
JUVBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JUVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00002928 | -0.00000200 | -6.41% | 0.00003139 | 0.00003241 | 0.00002824 | 18,445.00 |
| 17 Jun 2024 | 0.00003119 | -0.00000100 | -3.08% | 0.00003156 | 0.00003240 | 0.00003104 | 21,297.00 |
| 16 Jun 2024 | 0.00003251 | 0.00000100 | 3.20% | 0.00003148 | 0.00003375 | 0.00003086 | 35,810.00 |
| 15 Jun 2024 | 0.00003127 | 0.00000016 | 0.51% | 0.00003075 | 0.00003341 | 0.00003075 | 31,364.00 |
| 14 Jun 2024 | 0.00003111 | 0.00000011 | 0.35% | 0.00003137 | 0.00003296 | 0.00003046 | 11,603.00 |
| 13 Jun 2024 | 0.00003100 | -0.00000007 | -0.23% | 0.00003107 | 0.00003187 | 0.00003099 | 879.00 |
| 12 Jun 2024 | 0.00003107 | -0.00000015 | -0.48% | 0.00003105 | 0.00003308 | 0.00003098 | 3,731.00 |
| 11 Jun 2024 | 0.00003122 | -0.00000100 | -3.08% | 0.00003153 | 0.00003299 | 0.00003031 | 4,948.00 |
| 10 Jun 2024 | 0.00003245 | 0.00000100 | 3.20% | 0.00003153 | 0.00003350 | 0.00003153 | 6,275.00 |
| 09 Jun 2024 | 0.00003127 | -0.00000051 | -1.60% | 0.00003193 | 0.00003220 | 0.00003127 | 6,725.00 |
| 08 Jun 2024 | 0.00003178 | -0.00000100 | -3.05% | 0.00003257 | 0.00003272 | 0.00003156 | 8,633.00 |
| 07 Jun 2024 | 0.00003282 | -0.00000054 | -1.62% | 0.00003332 | 0.00003430 | 0.00003282 | 12,481.00 |
| 06 Jun 2024 | 0.00003336 | 0.00000000 | 0.00% | 0.00003299 | 0.00003447 | 0.00003250 | 12,189.00 |
| 05 Jun 2024 | 0.00003336 | 0.00000051 | 1.55% | 0.00003281 | 0.00003480 | 0.00003231 | 11,772.00 |
| 04 Jun 2024 | 0.00003285 | -0.00000073 | -2.17% | 0.00003358 | 0.00003358 | 0.00003284 | 16,309.00 |
| 03 Jun 2024 | 0.00003358 | -0.00000089 | -2.58% | 0.00003448 | 0.00003451 | 0.00003355 | 1,117.00 |
| 02 Jun 2024 | 0.00003447 | 0.00000043 | 1.26% | 0.00003393 | 0.00003449 | 0.00003355 | 959.00 |
| 01 Jun 2024 | 0.00003404 | 0.00000021 | 0.62% | 0.00003350 | 0.00003423 | 0.00003315 | 4,254.00 |
| 31 May 2024 | 0.00003383 | -0.00000065 | -1.89% | 0.00003401 | 0.00003441 | 0.00003320 | 17,580.00 |
| 30 May 2024 | 0.00003448 | 0.00000015 | 0.44% | 0.00003433 | 0.00003452 | 0.00003346 | 8,812.00 |
| 29 May 2024 | 0.00003433 | 0.00000083 | 2.48% | 0.00003349 | 0.00003476 | 0.00003319 | 24,761.00 |
| 28 May 2024 | 0.00003350 | -0.00000061 | -1.79% | 0.00003411 | 0.00003411 | 0.00003307 | 39,601.00 |
| 27 May 2024 | 0.00003411 | -0.00000074 | -2.12% | 0.00003428 | 0.00003828 | 0.00003375 | 161,335.00 |
| 26 May 2024 | 0.00003485 | 0.00000089 | 2.62% | 0.00003396 | 0.00003511 | 0.00003364 | 8,163.00 |
| 25 May 2024 | 0.00003396 | -0.00000100 | -2.85% | 0.00003476 | 0.00003476 | 0.00003347 | 1,236.00 |
| 24 May 2024 | 0.00003510 | -0.00000074 | -2.06% | 0.00003582 | 0.00003583 | 0.00003478 | 2,110.00 |
| 23 May 2024 | 0.00003584 | 0.00000015 | 0.42% | 0.00003569 | 0.00003584 | 0.00003551 | 327.00 |
| 22 May 2024 | 0.00003569 | -0.00000055 | -1.52% | 0.00003609 | 0.00003646 | 0.00003569 | 519.00 |
| 21 May 2024 | 0.00003624 | -0.00000047 | -1.28% | 0.00003625 | 0.00003674 | 0.00003554 | 3,511.00 |
| 20 May 2024 | 0.00003671 | 0.00000000 | 0.00% | 0.00003763 | 0.00003867 | 0.00003656 | 3,822.00 |
| 19 May 2024 | 0.00003671 | -0.00000015 | -0.41% | 0.00003687 | 0.00003767 | 0.00003657 | 474.00 |
