S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
StatusNetwork (UpBit:SNTBTC)
StatusNetwork (UpBit:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000041

-0.00000002 (-4.65%)

22:45:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	UpBit	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-4.65%	0.00000041	0.00000041	0.00000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000043	0.00000043	0.00000040	0.00000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	18:51:50	4,687.58	0.00000041	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00924484	22,331.56	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000053	0.00000038	183,257.00
18 Jun 2024	0.00000040	-0.00000005	-11.11%	0.00000044	0.00000044	0.00000039	24,463.00
17 Jun 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	133.00
16 Jun 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	2,720.00
15 Jun 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	7,962.00
14 Jun 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	0.00
13 Jun 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000047	8,653.00
12 Jun 2024	0.00000047	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	144,060.00
11 Jun 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	32,608.00
10 Jun 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000048	0.00000048	6,454.00
09 Jun 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	6,687.00
08 Jun 2024	0.00000048	-0.00000003	-5.88%	0.00000050	0.00000050	0.00000048	5,800.00
07 Jun 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	254,798.00
06 Jun 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000051	0.00
05 Jun 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000050	10,461.00
04 Jun 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000053	0.00000051	1,243.00
03 Jun 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	118,017.00
02 Jun 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	100,997.00
01 Jun 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	10,662.00
31 May 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	29,754.00
30 May 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
29 May 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	2,214.00
28 May 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000053	0.00000053	7,281.00
27 May 2024	0.00000054	0.00000000	0.00%	0.00000053	0.00000054	0.00000053	4,176.00
26 May 2024	0.00000054	0.00000001	1.89%	0.00000054	0.00000054	0.00000054	19,120.00
25 May 2024	0.00000053	-0.00000001	-1.85%	0.00000055	0.00000055	0.00000053	74,742.00
24 May 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000054	0.00000053	12,837.00
23 May 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	0.00
22 May 2024	0.00000055	0.00000000	0.00%	0.00000054	0.00000055	0.00000054	11,724.00
21 May 2024	0.00000055	0.00000000	0.00%	0.00000054	0.00000055	0.00000054	10,589.00
20 May 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	1,276.00
19 May 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000055	0.00000055	6,489.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions