ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AFLT3 Afluente Transmissao De Energia Eletrica SA

7.20
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Afluente Transmissao De Energia Eletrica SA AFLT3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.20 11:38:08
Open Price Low Price High Price Close Price Previous Close
7.20
more quote information »

AFLT3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.177.207.087.162000.030.42%
1 Month7.057.257.057.197830.152.13%
3 Months7.148.136.987.318890.060.84%
6 Months8.448.696.987.55816-1.24-14.69%
1 Year8.9511.126.988.15990-1.75-19.55%
3 Years10.4911.126.989.011,029-3.29-31.36%
5 Years4.9133.014.4213.813,5332.2946.64%

AFLT3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
14 Jun 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
13 Jun 2024 7.20 0.12 1.69% 7.18 7.20 7.18 300
12 Jun 2024 7.08 -0.09 -1.26% 7.15 7.15 7.08 200
11 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 100
08 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
07 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
06 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
05 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
04 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
01 Jun 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
30 May 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
29 May 2024 7.17 0.00 0.00% 7.17 7.17 7.17 0
28 May 2024 7.17 -0.08 -1.10% 7.17 7.17 7.17 200
25 May 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
24 May 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
23 May 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
22 May 2024 7.25 0.00 0.00% 7.25 7.25 7.25 0
21 May 2024 7.25 0.20 2.84% 7.15 7.25 7.15 2,900
18 May 2024 7.05 -0.11 -1.54% 7.05 7.05 7.05 1,000
17 May 2024 7.16 -0.01 -0.14% 7.16 7.16 7.16 300
16 May 2024 7.17 -0.01 -0.14% 7.18 7.18 7.17 300