Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.17 | 7.20 | 7.08 | 7.16 | 200 | 0.03 | 0.42% |
| 1 Month | 7.05 | 7.25 | 7.05 | 7.19 | 783 | 0.15 | 2.13% |
| 3 Months | 7.14 | 8.13 | 6.98 | 7.31 | 889 | 0.06 | 0.84% |
| 6 Months | 8.44 | 8.69 | 6.98 | 7.55 | 816 | -1.24 | -14.69% |
| 1 Year | 8.95 | 11.12 | 6.98 | 8.15 | 990 | -1.75 | -19.55% |
| 3 Years | 10.49 | 11.12 | 6.98 | 9.01 | 1,029 | -3.29 | -31.36% |
| 5 Years | 4.91 | 33.01 | 4.42 | 13.81 | 3,533 | 2.29 | 46.64% |
AFLT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 14 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 13 Jun 2024 | 7.20 | 0.12 | 1.69% | 7.18 | 7.20 | 7.18 | 300 |
| 12 Jun 2024 | 7.08 | -0.09 | -1.26% | 7.15 | 7.15 | 7.08 | 200 |
| 11 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 100 |
| 08 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 07 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 06 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 05 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 04 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 01 Jun 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 30 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 29 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 28 May 2024 | 7.17 | -0.08 | -1.10% | 7.17 | 7.17 | 7.17 | 200 |
| 25 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 24 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 23 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 22 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 21 May 2024 | 7.25 | 0.20 | 2.84% | 7.15 | 7.25 | 7.15 | 2,900 |
| 18 May 2024 | 7.05 | -0.11 | -1.54% | 7.05 | 7.05 | 7.05 | 1,000 |
| 17 May 2024 | 7.16 | -0.01 | -0.14% | 7.16 | 7.16 | 7.16 | 300 |
| 16 May 2024 | 7.17 | -0.01 | -0.14% | 7.18 | 7.18 | 7.17 | 300 |
