Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 6.98 - 11.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 7.25 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLUENTE ON News
Historical AFLT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.18 | 7.25 | 7.05 | 7.19 | 1,125 | 0.07 | 0.97% |
1 Month | 7.48 | 7.55 | 6.98 | 7.24 | 756 | -0.23 | -3.07% |
3 Months | 7.80 | 8.13 | 6.98 | 7.34 | 1,017 | -0.55 | -7.05% |
6 Months | 7.89 | 8.71 | 6.98 | 7.65 | 837 | -0.64 | -8.11% |
1 Year | 9.01 | 11.12 | 6.98 | 8.23 | 996 | -1.76 | -19.53% |
3 Years | 9.25 | 11.12 | 6.98 | 9.09 | 1,080 | -2.00 | -21.62% |
5 Years | 5.16 | 33.01 | 4.42 | 13.80 | 3,512 | 2.09 | 40.50% |
Dividends for AFLUENTE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 0.341354 | 11/04/2024 | 10/04/2024 | ||
Final | BRL | 0.148569 | 24/04/2023 | 20/04/2023 | 04/05/2023 | |
20/04/2023 | Special | BRL | 0.331642 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
18/04/2022 | Special | BRL | 0.236234 | 19/04/2022 | 18/04/2022 | 20/12/2022 |
Interim | BRL | 0.190442 | 06/12/2021 | 03/12/2021 | 21/12/2021 | |
Final | BRL | 0.317034 | 08/04/2021 | 07/04/2021 | 25/06/2021 | |
07/04/2021 | Special | BRL | 0.122616 | 08/04/2021 | 07/04/2021 | 25/06/2021 |
18/09/2020 | Interim | BRL | 0.173957 | 24/09/2020 | 23/09/2020 | 22/10/2020 |
Final | BRL | 0.254098 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
Special | BRL | 0.294711 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
10/12/2019 | Interim | BRL | 0.105652 | 13/12/2019 | 12/12/2019 | 23/12/2019 |