Volume | 9,918 |
|
|||||
News | - | ||||||
Day High | 108.40 | Low High |
|||||
Day Low | 108.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.30 | 108.19 | 108.40 | 108.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,317 | 9,918 | 108.31 | 1,074,238 | - | 108.05 - 120.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:53:18 | 6 | 108.30 | BRL |
News Alianza Trust Renda Imob...
ALZR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.96 | 109.59 | 108.05 | 108.85 | 14,086 | -0.66 | -0.61% |
1 Month | 109.33 | 110.19 | 108.05 | 109.21 | 21,695 | -1.03 | -0.94% |
3 Months | 116.90 | 118.50 | 108.05 | 112.43 | 17,889 | -8.60 | -7.36% |
6 Months | 116.30 | 120.10 | 108.05 | 114.81 | 15,436 | -8.00 | -6.88% |
1 Year | 112.47 | 120.10 | 108.05 | 114.93 | 17,492 | -4.17 | -3.71% |
3 Years | 119.67 | 127.22 | 101.51 | 114.49 | 13,021 | -11.37 | -9.50% |
5 Years | 100.85 | 150.00 | 70.00 | 116.59 | 12,924 | 7.45 | 7.39% |