Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,749 |
|
|||||
| News | - | ||||||
| Day High | 108.35 | Low High |
|||||
| Day Low | 108.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 108.35 | 01:32:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.30 | 108.19 | 108.35 | 108.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 527 | 3,749 | 108.29 | 405,987 | - | 108.05 - 120.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:31:52 | 3 | 108.35 | BRL |
News Alianza Trust Renda Imob...
Real-Time news about Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
ALZR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.96 | 109.59 | 108.05 | 108.85 | 14,086 | -0.61 | -0.56% |
| 1 Month | 109.33 | 110.19 | 108.05 | 109.21 | 21,695 | -0.98 | -0.90% |
| 3 Months | 116.90 | 118.50 | 108.05 | 112.43 | 17,889 | -8.55 | -7.31% |
| 6 Months | 116.30 | 120.10 | 108.05 | 114.81 | 15,436 | -7.95 | -6.84% |
| 1 Year | 112.47 | 120.10 | 108.05 | 114.93 | 17,492 | -4.12 | -3.66% |
| 3 Years | 119.67 | 127.22 | 101.51 | 114.49 | 13,021 | -11.32 | -9.46% |
| 5 Years | 100.85 | 150.00 | 70.00 | 116.59 | 12,924 | 7.50 | 7.44% |
Dividends for Alianza Trust Renda Imob... - Last 12 months
No dividends issued between 21 Jun 2023 and 21 Jun 2024
