ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BEFV39)

47.97
0.02
( 0.04% )
Updated: 05:46:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.97
Bid
48.08
Offer
48.25
Volume
21
47.97 Day's Range 47.97
37.99 52 Week Range 50.01
Previous Close
47.95
Open
47.97
Last Trade
9
@
47.97
Last Trade Time
23:29:48
Average Volume (3m)
27,705
Financial Volume
R$ 1,007
VWAP
47.97

BEFV39 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.65044062106647.6647.9746.9917847.30837307DR
40.290.6082214765147.6850.01451221749.15285488DR
122.485.4517476368445.4950.0143.12770546.75860128DR
266.0214.350417163341.9550.0137.992036045.88705011DR
529.0223.157894736838.9550.0137.991563744.20256235DR
1564.6210.657439446443.3550.0133.882686542.7972408DR
2600.240.50282840980547.7350.0133.882624742.79765992DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
gladeshawk gladeshawk 2 minutes ago
This is a casino bet. Roll of the dice. NOT an investment.
HNRC
stockstobuy stockstobuy 2 minutes ago
100% agree. I bought more on Wed.
NSAV
arizona1 arizona1 2 minutes ago
This is exactly what AIPAC does.

https://x.com/davenewworld_2/status/1803805381744795969
Nezitic Nezitic 2 minutes ago
U pumpers are so funny, blaming bashers that we're wrong but pps is still 0.0001 and u don't blame the ceo at all like bashers are running this company lol
PSRU
RMS555 RMS555 3 minutes ago
I did wait for merger and I wasn't impressed. I am still waiting for the Authorized Share reduction that was supposed to happen immediately in October 2023 though.
BLLB
Ask$lapper Ask$lapper 3 minutes ago
GN LD!!
georgie18 georgie18 3 minutes ago
TKMO...0008s clearing here...🥳...Almost 200Mill volume...like to see a Friday follow through with a Break/Hold of .0012...
TKMO
RIGATONI RIGATONI 3 minutes ago
.0035 cleared with nice size on the bid ~Rig
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 3 minutes ago
Where is the audit? We found out the so-called buyback was an inside deal and not technically a buyback. Most likely there was not a buyback. The original SFIO shell purchase was managed by John Bongiorno - Consultant at Vamana Consulting. Where is the audit?
SFIO
oldstocks oldstocks 3 minutes ago
Did you notice Contrivian, Joseph DeSantis on LinkedIn has about 12,000 followers
AFFU
Major Profits Major Profits 3 minutes ago
Thanks for posting also!!

GLTA

P.S. Thank you for your interest in moderating this board, however, you need four (4) recent posts on the board to be eligible for consideration. Please make a few on-topic posts and then you'll be able to submit a request to moderate.
ICTY
georgie18 georgie18 3 minutes ago
Almost 200Mill volume...like to see a Friday follow through with a Break/Hold of .0012...🥳
TKMO
mrplmer mrplmer 3 minutes ago
what if they gave us 50M for 273?
AVXL
trading.jeff trading.jeff 3 minutes ago
Yeah, like this will really happen.
APRU
RIGATONI RIGATONI 3 minutes ago
10,20,30,40 X from here pick a number. If those MOUs get turned into contracts, they become massive revenues. ~Rig
Nelson2 Nelson2 4 minutes ago
It’s a TERRIBLE thing

GLTA
KATX
The Night Stalker The Night Stalker 4 minutes ago
wowza
ICTY
BobWayne BobWayne 4 minutes ago
Nothing surprises me with this stock. Not sure if the BB will generate any momentum as it was made public months ago. Not sure why they haven’t started as 2nd quarter ends next week and volume has been light. Maybe they are buying back slowly at 100 shares at a time hahaha!
AMRN
gint1 gint1 4 minutes ago
When the timing is right, you know, like a sling shot
TSOI
tw0122 tw0122 4 minutes ago
KTRA .27 + 28% moon play not bad with .32 and .50 resistances too ponder and then the moon to $3. Cancer vaccine and merger. Congresswoman involved in play.
KTRA
PennyMillions852 PennyMillions852 4 minutes ago
Wow just wow,,,,,this is getting old and shouldnt be trading this low.
IGPK
RIGATONI RIGATONI 5 minutes ago
Quick summary..

https://x.com/TraderMonster1/status/1801334793545859300
Gizzer211 Gizzer211 5 minutes ago
It’s having a tough time getting through 18-19, not too many buyers
LPA
Carjockey2 Carjockey2 5 minutes ago
As they say in the business

NEXT
FSRNQ
Catpole Catpole 5 minutes ago
i sure appreciate the cheap shares. Building toward my goal of 20 million shares.
RSPI

Your Recent History