ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares ESG Aware MSCI USA ETF BDR

iShares ESG Aware MSCI USA ETF BDR (BEGU39)

64.98
0.12
( 0.19% )
Updated: 01:19:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.98
Bid
65.20
Offer
65.31
Volume
9,255
64.89 Day's Range 64.98
44.67 52 Week Range 64.98
Previous Close
64.86
Open
64.95
Last Trade
8000
@
64.98
Last Trade Time
00:41:08
Average Volume (3m)
45,413
Financial Volume
R$ 601,353
VWAP
64.976

BEGU39 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.462.2984886649963.5264.9863.181165964.69833387DR
45.048.4084084084159.9464.9859.523977460.56255636DR
127.6213.284518828557.3664.9855.954541358.58935433DR
2614.428.469750889750.5864.98476191054.51799854DR
5218.9541.168802954646.0364.9844.674656552.01989511DR
15615.832.126880845949.1864.984010258950.5150371DR
26020.746.747967479744.2864.984011022250.30622063DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
sloppyjones sloppyjones 13 seconds ago
Are those the only 2 reasons you are still lingering?
TPTW
nfrequent nfrequent 18 seconds ago
RNVA also had an independent audit of PPS done to prove their case with the feds.
RNVA
sortagreen sortagreen 24 seconds ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448792546_10161233703410856_4327222770707996946_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=ztED7htp1fIQ7kNvgETMfDJ&_nc_ht=scontent-bos5-1.xx&oh=00_AYC7Tv7cxZiY4Yw5uvZ1qf-Awpi0rFl00Qk2qcrY7IBAtA&oe=667A11E3
AlaskaOTC AlaskaOTC 25 seconds ago
Little low on that guess
VXIT
learningcurve2020 learningcurve2020 29 seconds ago
Nothing but daily affirmations. IF you were paying attention you'd already know DC's themselves aren't patentable (Per LL) only the process. DC therapies in Germany and elsewhere running for a decade all have their own process so you can kiss your expectations goodbye. The truth is for L to have a
ASM
sicofbs sicofbs 33 seconds ago
Sure they are … I’d be shocked if they even communicated with shareholders again … always waiting for the truth is now the game here ….
IGPK
Tahoe2468 Tahoe2468 35 seconds ago
GRDI GRDI GRDI
GRDI
Hi_Lo Hi_Lo 39 seconds ago
Yes, please do. Since the owner died, it makes sense they became a shell again. Hence CC looking for another RM.


A reverse merger that will never happen because CIVX has no Form 10 Registration, has 14 years of missing financials, never submitted a Form 15 and is in violation
CIVX
JusDePomme JusDePomme 1 minute ago
Thanks George! U da man on chart!
BLEG
Stock_Barber Stock_Barber 1 minute ago
Someone dumped today and the best bid they could get was .0034....

All the painters just keep adding to their pile that no one wants...

💩
DBMM
ProfitScout ProfitScout 2 minutes ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Appoints Neuroscience, Information Technology and Medical Technology Veteran to its Board of Directors

Dr. Dennis McBride brings extensive experience in Neuroscience and its interface with Information and Medical Technology

NRXP
vegasopc vegasopc 2 minutes ago
$$$GTVH$$$ Loading & Holding BIG TIME!!! $$$
GTVH
DollarDan DollarDan 2 minutes ago
We are inching up in the right direction.
ITOX
jour_trader jour_trader 2 minutes ago
I wrote a response and then deleted it. It completely ignores margin rate impact if we see a big shift to contract manufacturing through Prasco, which will undoubtedly impact the share price.

Margin dollars are great, but margin rate is more important from long term investor standpoin
ELTP
Lime Time Lime Time 2 minutes ago
Bigass vol. Zero bid 😅
SIRC
ProfitScout ProfitScout 3 minutes ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Appoints Neuroscience, Information Technology and Medical Technology Veteran to its Board of Directors

Dr. Dennis McBride brings extensive experience in Neuroscience and its interface with Information and Medical Technology

NRXP
oilin07 oilin07 3 minutes ago
Strong buy!!!
BLLB
BigBadWolf BigBadWolf 3 minutes ago
$GGSM $Potential $Multiples of Copper Silver Gold

GLTA
GGSM
NeoSunTzu NeoSunTzu 3 minutes ago
earlier in the week or last week I saw an analyst put a 75 penny one-year target on Fannie
FNMA
delerious1 delerious1 3 minutes ago
The Tobique tribe sure are an enterprising outfit
RONN
hole-in-one hole-in-one 4 minutes ago
What are the plans with all those patents? Are they hanging on t9 them or going to try and sell some? UAE has a t9n of money. IF faraday can convince them of buying, can faraday produce enough cars fast enough to fulfill the need.
FFIE
surfkast surfkast 4 minutes ago
Nice try you clown. This is a Chinese scam that can't file OTCM papers properly. SMH
SMH
Trend-Setter Trend-Setter 4 minutes ago
Elite and Purdue's 6 month stay period has past. Update soon?
ELTP
GMH* GMH* 4 minutes ago
Badger - yes, we have all done our DD and think that there is great potential here. My concern is if we are creating a confirmation bias loop and that we, as a whole, are missing something that the market is not (as I say, stock price is reality). The only think I can think of is that the TAM is m
IOVA
Capt_Smith77 Capt_Smith77 4 minutes ago
G42 quietly backs Verses AI with 10M investment

https://finance.yahoo.com/news/verses-announces-us-10m-investment-134100915.html

So basically, Microsoft is quietly backing them as well, as they just poured 1.5 BILLION into G42 while taking a minority stake in the compan
VRSSF