We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.73770491803 | 6.1 | 6.28 | 5.43 | 2801180 | 5.76546555 | CS |
| 4 | -1.91 | -24.9347258486 | 7.66 | 7.73 | 5.43 | 2946558 | 6.39670802 | CS |
| 12 | -0.54 | -8.58505564388 | 6.29 | 8.25 | 5.42 | 5830830 | 6.85975819 | CS |
| 26 | -4.35 | -43.0693069307 | 10.1 | 11.7 | 5.42 | 5635837 | 7.7099792 | CS |
| 52 | -58.5 | -91.0505836576 | 64.25 | 66.25 | 5.42 | 44426508 | 26.42207963 | CS |
| 156 | -375.5 | -98.4918032787 | 381.25 | 404.75 | 5.42 | 56697050 | 66.79152016 | CS |
| 260 | -121 | -95.4635108481 | 126.75 | 559 | 5.42 | 57776280 | 180.32029561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 5.75 | 0.07 | 1.23 | 5.83 | 6.24 | 5.74 | 4936300 |
| 1718832540 | 5.68 | 0.16 | 2.90 | 5.5 | 5.74 | 5.43 | 3121300 |
| 1718746200 | 5.5199999 | -0.15 | -2.65 | 5.65 | 5.7 | 5.5 | 2905900 |
| 1718659800 | 5.67 | -0.41 | -6.74 | 6.05 | 6.08 | 5.64 | 3126400 |
| 1718400600 | 6.08 | 0.1 | 1.67 | 6.03 | 6.28 | 6.01 | 2375400 |
| 1718314200 | 5.98 | -0.15 | -2.45 | 6.1 | 6.2 | 5.97 | 2476900 |
| 1718227800 | 6.13 | -0.16 | -2.54 | 6.39 | 6.53 | 6.05 | 3258900 |
| 1718141400 | 6.29 | 0.24 | 3.97 | 6.12 | 6.38 | 6.04 | 3821700 |
| 1718055000 | 6.05 | -0.45 | -6.92 | 6.53 | 6.5599999 | 6 | 3750400 |
| 1717795800 | 6.5 | -0.2 | -2.99 | 6.44 | 6.76 | 6.37 | 3046000 |
| 1717709400 | 6.7 | 0.48 | 7.72 | 6.2699999 | 6.79 | 6.2699999 | 4389100 |
| 1717622940 | 6.22 | -0.13 | -2.05 | 6.35 | 6.48 | 6.18 | 3900500 |
| 1717536600 | 6.35 | -0.59 | -8.50 | 6.97 | 6.98 | 6.34 | 4882200 |
| 1717450200 | 6.94 | -0.04 | -0.57 | 7.03 | 7.12 | 6.88 | 1894200 |
| 1717191000 | 6.98 | -0.1 | -1.41 | 7.08 | 7.1 | 6.86 | 1733000 |
| 1717018140 | 7.08 | 0.19 | 2.76 | 6.9 | 7.19 | 6.85 | 2237000 |
| 1716931740 | 6.89 | -0.15 | -2.13 | 7.15 | 7.26 | 6.83 | 2366200 |
| 1716845340 | 7.04 | -0.24 | -3.30 | 7.21 | 7.4 | 7.02 | 2499200 |
| 1716586200 | 7.28 | -0.31 | -4.08 | 7.62 | 7.69 | 7.28 | 2147500 |
| 1716499800 | 7.59 | -0.04 | -0.52 | 7.66 | 7.73 | 7.54 | 2052800 |
| 1716413340 | 7.63 | 0.05 | 0.66 | 7.5 | 7.67 | 7.37 | 2273300 |
| 1716327000 | 7.58 | 0.11 | 1.47 | 7.46 | 7.7 | 7.4 | 2260200 |
| 1716240600 | 7.47 | -0.17 | -2.23 | 7.69 | 7.72 | 7.44 | 2967500 |
| 1715981400 | 7.64 | 0.03 | 0.39 | 7.57 | 7.82 | 7.44 | 4445900 |
| 1715895000 | 7.61 | 0.36 | 4.97 | 7.29 | 7.65 | 7.21 | 4544800 |
| 1715808600 | 7.25 | 0.17 | 2.40 | 7.06 | 7.29 | 7 | 2769400 |
| 1715722200 | 7.08 | -0.13 | -1.80 | 7.24 | 7.37 | 7.08 | 4771300 |
| 1715635800 | 7.21 | 0.4 | 5.87 | 6.82 | 7.45 | 6.8 | 6263000 |
| 1715376600 | 6.81 | -0.31 | -4.35 | 7.12 | 7.2 | 6.77 | 4548400 |
| 1715290140 | 7.12 | 0.23 | 3.34 | 6.8 | 7.32 | 6.68 | 7941800 |
| 1715203800 | 6.89 | -0.18 | -2.55 | 6.94 | 7.07 | 6.77 | 4909400 |
| 1715117400 | 7.07 | 0.09 | 1.29 | 6.99 | 7.27 | 6.85 | 7191200 |
| 1715031000 | 6.98 | -0.97 | -12.20 | 7.8 | 7.85 | 6.96 | 12162200 |
| 1714771800 | 7.95 | 0.13 | 1.66 | 8.11 | 8.25 | 7.77 | 10976000 |
| 1714685400 | 7.82 | 1.02 | 15.00 | 6.91 | 7.95 | 6.91 | 18137100 |
| 1714512600 | 6.8 | -0.64 | -8.60 | 7.47 | 7.6 | 6.68 | 19507200 |
| 1714426200 | 7.44 | 2 | 36.76 | 6.23 | 7.44 | 6.16 | 31879100 |
| 1714167000 | 5.44 | -0.05 | -0.91 | 5.57 | 5.66 | 5.42 | 6006700 |
| 1714080540 | 5.49 | -0.19 | -3.35 | 5.63 | 5.76 | 5.47 | 5402300 |
| 1713994200 | 5.68 | -0.27 | -4.54 | 5.97 | 6.0199999 | 5.65 | 5854000 |
| 1713907800 | 5.95 | -0.33 | -5.25 | 6.24 | 6.2699999 | 5.93 | 6463800 |
| 1713821340 | 6.28 | 0.05 | 0.80 | 6.24 | 6.51 | 6.13 | 6090000 |
| 1713562200 | 6.23 | 0.04 | 0.65 | 6.21 | 6.45 | 6.13 | 7216500 |
| 1713475800 | 6.19 | -0.3 | -4.62 | 6.5 | 6.6 | 6.19 | 5806600 |
| 1713389400 | 6.49 | -0.13 | -1.96 | 6.72 | 6.85 | 6.47 | 6173700 |
| 1713302940 | 6.62 | 0.01 | 0.15 | 6.5 | 7.02 | 6.45 | 7748200 |
| 1713216600 | 6.61 | -0.24 | -3.50 | 6.85 | 6.94 | 6.5199999 | 4597100 |
| 1712957400 | 6.85 | -0.18 | -2.56 | 7.01 | 7.03 | 6.67 | 6211900 |
| 1712870940 | 7.03 | 0.13 | 1.88 | 6.92 | 7.08 | 6.81 | 5381000 |
| 1712784540 | 6.9 | -0.15 | -2.13 | 7 | 7 | 6.77 | 5863400 |
| 1712698140 | 7.05 | 0.03 | 0.43 | 7.09 | 7.17 | 6.96 | 3731800 |
| 1712611740 | 7.02 | 0.26 | 3.85 | 6.78 | 7.09 | 6.78 | 5170700 |
| 1712352600 | 6.76 | -0.03 | -0.44 | 6.74 | 6.96 | 6.61 | 4395800 |
| 1712266140 | 6.79 | -0.31 | -4.37 | 7.11 | 7.21 | 6.7 | 6086600 |
| 1712179740 | 7.1 | 0.12 | 1.72 | 6.9 | 7.25 | 6.84 | 6336700 |
| 1712093400 | 6.98 | 0.01 | 0.14 | 6.94 | 7.08 | 6.41 | 8113400 |
| 1712006940 | 6.97 | 0.19 | 2.80 | 6.82 | 7.1 | 6.76 | 4450900 |
| 1711661400 | 6.78 | 0.49 | 7.79 | 6.29 | 7.17 | 6.29 | 11723800 |
| 1711574940 | 6.29 | 0.29 | 4.83 | 5.98 | 6.41 | 5.98 | 8070300 |
| 1711488540 | 6 | -0.63 | -9.50 | 6.05 | 6.44 | 5.92 | 16829600 |
| 1711402140 | 6.63 | -0.12 | -1.78 | 6.8 | 6.8 | 6.5199999 | 6807800 |
| 1711143000 | 6.75 | -1.05 | -13.46 | 7.76 | 7.83 | 6.75 | 11369000 |
| 1711056600 | 7.8 | -0.29 | -3.58 | 8.07 | 8.17 | 7.78 | 2964900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
