Volume | 503,700 |
|
|||||
News | - | ||||||
Day High | 6.58 | Low High |
|||||
Day Low | 6.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Casas Bahia SA | BHIA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.44 | 6.44 | 6.58 | 6.68 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
600 | 503,700 | R$ 6.53 | R$ 3,286,643 | - | 5.42 - 67.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:47:54 | 200 | R$ 6.58 | BRL |
Grupo Casas Bahia ON News
Historical BHIA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.08 | 7.12 | 6.18 | 6.54 | 3,359,800 | -0.50 | -7.06% |
1 Month | 7.12 | 7.82 | 6.18 | 7.09 | 3,312,921 | -0.54 | -7.58% |
3 Months | 8.00 | 8.25 | 5.42 | 6.93 | 6,609,868 | -1.42 | -17.75% |
6 Months | 13.50 | 14.00 | 5.42 | 9.81 | 9,176,336 | -6.92 | -51.26% |
1 Year | 60.75 | 67.25 | 5.42 | 28.13 | 46,369,727 | -54.17 | -89.17% |
3 Years | 365.25 | 404.75 | 5.42 | 70.49 | 57,206,250 | -358.67 | -98.20% |
5 Years | 124.25 | 559.00 | 5.42 | 180.03 | 58,488,203 | -117.67 | -94.70% |