Volume | 33 |
|
|||||
News | - | ||||||
Day High | 27.50 | Low High |
|||||
Day Low | 27.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BLBT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 | 27.39 | 27.50 | 27.45 | 28.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 33 | 27.47 | 907 | - | 24.13 - 41.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:31 | 6 | 27.45 | BRL |
News Global X Funds
BLBT39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 28.59 | 27.39 | 28.06 | 132 | -1.05 | -3.68% |
1 Month | 28.34 | 29.15 | 27.39 | 28.28 | 861 | -0.89 | -3.14% |
3 Months | 28.15 | 29.63 | 26.90 | 28.75 | 750 | -0.70 | -2.49% |
6 Months | 29.07 | 31.35 | 24.13 | 27.65 | 1,529 | -1.62 | -5.57% |
1 Year | 39.71 | 41.72 | 24.13 | 31.08 | 1,291 | -12.26 | -30.87% |
3 Years | 41.84 | 52.55 | 24.13 | 41.44 | 1,882 | -14.39 | -34.39% |
5 Years | 41.84 | 52.55 | 24.13 | 41.44 | 1,882 | -14.39 | -34.39% |