We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.81818181818 | 27.5 | 27.87 | 27 | 51 | 27.59847059 | DR |
| 4 | -1.37 | -4.8290447656 | 28.37 | 28.83 | 27 | 810 | 28.23892882 | DR |
| 12 | -1.88 | -6.50969529086 | 28.88 | 29.63 | 26.9 | 737 | 28.74697126 | DR |
| 26 | -3.24 | -10.7142857143 | 30.24 | 31.35 | 24.13 | 1529 | 27.6417205 | DR |
| 52 | -11.96 | -30.6981519507 | 38.96 | 41.72 | 24.13 | 1294 | 31.05002062 | DR |
| 156 | -14.84 | -35.4684512428 | 41.84 | 52.55 | 24.13 | 1861 | 41.4325866 | DR |
| 260 | -14.84 | -35.4684512428 | 41.84 | 52.55 | 24.13 | 1861 | 41.4325866 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 27 | -0.21 | -0.77 | 27 | 27 | 27 | 1 |
| 1718918940 | 27.21 | -0.66 | -2.37 | 27.3 | 27.3 | 27.21 | 60 |
| 1718832540 | 27.87 | 0.03 | 0.11 | 27.87 | 27.87 | 27.87 | 50 |
| 1718746200 | 27.84 | 0.27 | 0.98 | 27.27 | 27.84 | 27.27 | 66 |
| 1718659800 | 27.57 | 0.12 | 0.44 | 27.57 | 27.57 | 27.57 | 46 |
| 1718400600 | 27.45 | -0.54 | -1.93 | 27.5 | 27.5 | 27.39 | 33 |
| 1718314200 | 27.99 | -0.06 | -0.21 | 28.04 | 28.04 | 27.99 | 300 |
| 1718227800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1718141400 | 28.05 | -0.54 | -1.89 | 28.05 | 28.05 | 28.05 | 20 |
| 1718055000 | 28.59 | 0.42 | 1.49 | 28.59 | 28.59 | 28.59 | 2 |
| 1717795800 | 28.17 | -0.33 | -1.16 | 28.5 | 28.5 | 28.17 | 206 |
| 1717709400 | 28.5 | -0.3 | -1.04 | 28.59 | 28.59 | 28.5 | 17 |
| 1717623000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717536600 | 28.8 | 0.33 | 1.16 | 28.7 | 28.83 | 28.7 | 545 |
| 1717450200 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 69 |
| 1717191000 | 28.47 | 0.27 | 0.96 | 28.65 | 28.65 | 28.41 | 1323 |
| 1717018140 | 28.2 | -0.3 | -1.05 | 28.12 | 28.32 | 28.12 | 10105 |
| 1716931740 | 28.5 | 0.13 | 0.46 | 28.41 | 28.5 | 28.41 | 3 |
| 1716845340 | 28.37 | -0.16 | -0.56 | 28.37 | 28.37 | 28.37 | 122 |
| 1716586200 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1716499800 | 28.53 | -0.45 | -1.55 | 28.68 | 28.68 | 28.53 | 908 |
| 1716413340 | 28.98 | 0.15 | 0.52 | 28.98 | 28.98 | 28.98 | 100 |
| 1716327000 | 28.83 | -0.32 | -1.10 | 28.83 | 28.83 | 28.83 | 34 |
| 1716240600 | 29.15 | 0.81 | 2.86 | 29.07 | 29.15 | 29.07 | 13 |
| 1715981400 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 16 |
| 1715895000 | 28.34 | -0.58 | -2.01 | 28.34 | 28.34 | 28.34 | 1 |
| 1715808600 | 28.92 | -0.58 | -1.97 | 29.31 | 29.31 | 28.92 | 26 |
| 1715722200 | 29.5 | 0.39 | 1.34 | 29.48 | 29.5 | 29.48 | 502 |
| 1715635800 | 29.11 | -0.52 | -1.75 | 29.34 | 29.34 | 29.11 | 20406 |
| 1715376540 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1715290140 | 29.63 | 0.78 | 2.70 | 29.63 | 29.63 | 29.63 | 11 |
| 1715203800 | 28.85 | -0.43 | -1.47 | 28.85 | 28.85 | 28.85 | 5 |
| 1715117400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1715031000 | 29.28 | -0.03 | -0.10 | 29.28 | 29.28 | 29.28 | 12 |
| 1714771800 | 29.31 | 0.18 | 0.62 | 29.31 | 29.31 | 29.31 | 25 |
| 1714685400 | 29.13 | 0.63 | 2.21 | 28.5 | 29.13 | 28.5 | 207 |
| 1714512600 | 28.5 | -0.06 | -0.21 | 28.5 | 28.53 | 28.5 | 104 |
| 1714426200 | 28.56 | 1.26 | 4.62 | 28.56 | 28.56 | 28.56 | 7 |
| 1714167000 | 27.3 | 0.24 | 0.89 | 27.36 | 27.45 | 27.27 | 447 |
| 1714080540 | 27.06 | 0.09 | 0.33 | 26.97 | 27.06 | 26.9 | 210 |
| 1713994200 | 26.97 | -0.33 | -1.21 | 26.97 | 26.97 | 26.97 | 20 |
| 1713907800 | 27.3 | -0.24 | -0.87 | 27.18 | 27.3 | 27.18 | 34 |
| 1713821400 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1713562200 | 27.54 | -0.72 | -2.55 | 27.78 | 27.78 | 27.54 | 108 |
| 1713475800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713389400 | 28.26 | 0.18 | 0.64 | 28.26 | 28.26 | 28.26 | 1 |
| 1713302940 | 28.08 | -0.54 | -1.89 | 28.44 | 28.44 | 28.08 | 47 |
| 1713216600 | 28.62 | 0.27 | 0.95 | 28.8 | 28.8 | 28.59 | 27 |
| 1712957400 | 28.35 | -0.69 | -2.38 | 29.04 | 29.04 | 28.35 | 20 |
| 1712870940 | 29.04 | 0.27 | 0.94 | 28.66 | 29.04 | 28.66 | 17 |
| 1712784540 | 28.77 | -0.45 | -1.54 | 28.7 | 28.83 | 28.65 | 70 |
| 1712698140 | 29.22 | 0.3 | 1.04 | 28.92 | 29.22 | 28.92 | 242 |
| 1712611740 | 28.92 | 0.33 | 1.15 | 28.75 | 28.92 | 28.75 | 2 |
| 1712352600 | 28.59 | -0.57 | -1.95 | 29.16 | 29.16 | 28.59 | 16 |
| 1712266140 | 29.16 | 0.18 | 0.62 | 29 | 29.16 | 29 | 69 |
| 1712179740 | 28.98 | 0.18 | 0.62 | 28.98 | 28.98 | 28.98 | 1 |
| 1712093400 | 28.8 | 0.09 | 0.31 | 28.75 | 28.8 | 28.68 | 55 |
| 1712006940 | 28.71 | 0.75 | 2.68 | 28.88 | 28.88 | 28.71 | 117 |
| 1711661400 | 27.96 | -0.09 | -0.32 | 28.82 | 28.82 | 27.96 | 73 |
| 1711574940 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 2 |
| 1711488540 | 28.05 | -0.03 | -0.11 | 28.08 | 28.08 | 28.05 | 38 |
| 1711402140 | 28.08 | -0.54 | -1.89 | 28.15 | 28.15 | 27.93 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
