Volume | 52 |
|
|||||
News | - | ||||||
Day High | 104.42 | Low High |
|||||
Day Low | 100.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.46 | 100.50 | 104.42 | 100.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 52 | 103.14 | 5,363 | - | 85.51 - 104.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:37:24 | 1 | 104.42 | BRL |
News Invsto Blombrg Glb Bnd E...
BNDX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.49 | 104.42 | 98.51 | 100.39 | 1,568 | 3.93 | 3.91% |
1 Month | 95.45 | 104.42 | 94.41 | 96.84 | 2,298 | 8.97 | 9.40% |
3 Months | 93.16 | 104.42 | 92.00 | 96.08 | 1,119 | 11.26 | 12.09% |
6 Months | 91.80 | 104.42 | 89.51 | 94.50 | 813 | 12.62 | 13.75% |
1 Year | 87.04 | 104.42 | 85.51 | 93.65 | 466 | 17.38 | 19.97% |
3 Years | 100.96 | 104.42 | 85.51 | 93.47 | 339 | 3.46 | 3.43% |
5 Years | 100.96 | 104.42 | 85.51 | 93.47 | 339 | 3.46 | 3.43% |