Volume | 4,371 |
|
|||||
News | - | ||||||
Day High | 101.54 | Low High |
|||||
Day Low | 98.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.54 | 98.51 | 101.54 | 100.91 | 100.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
735 | 4,371 | 100.05 | 437,297 | - | 85.51 - 102.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 4 | 100.91 | BRL |
News Invsto Blombrg Glb Bnd E...
BNDX11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.14 | 102.50 | 97.93 | 99.36 | 1,052 | 1.77 | 1.79% |
1 Month | 94.60 | 102.50 | 94.40 | 96.35 | 2,114 | 6.31 | 6.67% |
3 Months | 92.47 | 102.50 | 92.00 | 95.71 | 1,048 | 8.44 | 9.13% |
6 Months | 94.50 | 102.50 | 89.51 | 94.20 | 778 | 6.41 | 6.78% |
1 Year | 87.04 | 102.50 | 85.51 | 93.37 | 450 | 13.87 | 15.94% |
3 Years | 100.96 | 103.42 | 85.51 | 93.26 | 330 | -0.05 | -0.05% |
5 Years | 100.96 | 103.42 | 85.51 | 93.26 | 330 | -0.05 | -0.05% |