Volume | 460 |
|
|||||
News | - | ||||||
Day High | 116.51 | Low High |
|||||
Day Low | 115.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.75 | 115.75 | 116.51 | 115.89 | 115.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
70 | 460 | 116.06 | 53,387 | - | 107.99 - 124.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:09 | 6 | 116.48 | BRL |
News Banrisul Novas Fronteira...
BNFS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.88 | 117.00 | 113.10 | 115.88 | 1,637 | 2.60 | 2.28% |
1 Month | 121.70 | 122.00 | 107.99 | 115.88 | 1,603 | -5.22 | -4.29% |
3 Months | 122.22 | 122.30 | 107.99 | 118.53 | 1,010 | -5.74 | -4.70% |
6 Months | 122.79 | 122.89 | 107.99 | 120.03 | 1,146 | -6.31 | -5.14% |
1 Year | 113.50 | 124.11 | 107.99 | 120.02 | 1,121 | 2.98 | 2.63% |
3 Years | 121.55 | 135.00 | 107.99 | 120.18 | 750 | -5.07 | -4.17% |
5 Years | 118.50 | 141.15 | 99.01 | 122.03 | 719 | -2.02 | -1.70% |