Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.06% | 117.37 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.54 | 116.95 | 117.89 | 117.37 | 117.30 |
BNFS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.99 | 118.20 | 116.80 | 117.67 | 627 | -0.62 | -0.53% |
| 1 Month | 113.88 | 119.97 | 113.10 | 116.91 | 891 | 3.49 | 3.06% |
| 3 Months | 121.94 | 122.30 | 107.99 | 117.84 | 969 | -4.57 | -3.75% |
| 6 Months | 122.21 | 122.75 | 107.99 | 119.63 | 1,104 | -4.84 | -3.96% |
| 1 Year | 115.40 | 124.11 | 107.99 | 120.10 | 1,100 | 1.97 | 1.71% |
| 3 Years | 125.16 | 135.00 | 107.99 | 120.12 | 751 | -7.79 | -6.22% |
| 5 Years | 121.39 | 141.15 | 99.01 | 122.02 | 722 | -4.02 | -3.31% |
BNFS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 117.37 | 0.07 | 0.06% | 117.54 | 117.89 | 116.95 | 396 |
| 14 Jun 2024 | 117.30 | -0.19 | -0.16% | 117.20 | 117.50 | 116.83 | 659 |
| 13 Jun 2024 | 117.49 | -0.11 | -0.09% | 117.70 | 117.70 | 116.96 | 215 |
| 12 Jun 2024 | 117.60 | -0.39 | -0.33% | 117.60 | 118.20 | 116.80 | 1,137 |
| 11 Jun 2024 | 117.99 | -0.01 | -0.01% | 118.00 | 118.00 | 117.52 | 694 |
| 08 Jun 2024 | 118.00 | 0.04 | 0.03% | 117.99 | 118.00 | 117.30 | 431 |
| 07 Jun 2024 | 117.96 | 0.76 | 0.65% | 117.98 | 117.98 | 116.51 | 890 |
| 06 Jun 2024 | 117.20 | -0.06 | -0.05% | 117.27 | 118.00 | 117.00 | 453 |
| 05 Jun 2024 | 117.26 | -0.74 | -0.63% | 118.24 | 118.80 | 117.11 | 343 |
| 04 Jun 2024 | 118.00 | -0.97 | -0.82% | 119.21 | 119.21 | 117.00 | 978 |
| 01 Jun 2024 | 118.97 | 0.52 | 0.44% | 118.50 | 118.99 | 118.01 | 734 |
| 30 May 2024 | 118.45 | 0.47 | 0.40% | 117.99 | 118.48 | 117.65 | 535 |
| 29 May 2024 | 117.98 | -0.32 | -0.27% | 118.50 | 118.50 | 116.81 | 370 |
| 28 May 2024 | 118.30 | 1.82 | 1.56% | 116.13 | 119.97 | 115.88 | 839 |
| 25 May 2024 | 116.48 | 0.98 | 0.85% | 115.75 | 116.51 | 115.75 | 460 |
| 24 May 2024 | 115.50 | -1.23 | -1.05% | 116.73 | 117.00 | 114.97 | 1,042 |
| 23 May 2024 | 116.73 | -0.04 | -0.03% | 116.99 | 117.00 | 114.79 | 1,045 |
| 22 May 2024 | 116.77 | 1.75 | 1.52% | 115.21 | 116.89 | 115.00 | 2,781 |
| 21 May 2024 | 115.02 | 0.08 | 0.07% | 115.18 | 116.87 | 114.50 | 2,243 |
| 18 May 2024 | 114.94 | 1.00 | 0.88% | 113.88 | 116.04 | 113.10 | 1,073 |
