Volume | 5,400 |
|
|||||
News | - | ||||||
Day High | 7.99 | Low High |
|||||
Day Low | 7.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.76 | 7.99 | 7.76 | 7.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 5,400 | R$ 7.83 | R$ 42,298 | - | 6.90 - 10.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 100 | R$ 7.76 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL PNA News
Historical BPAC5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.22 | 8.73 | 7.76 | 7.94 | 6,260 | -0.46 | -5.60% |
1 Month | 8.90 | 8.93 | 7.76 | 8.55 | 22,247 | -1.14 | -12.81% |
3 Months | 9.23 | 9.46 | 7.76 | 8.62 | 11,872 | -1.47 | -15.93% |
6 Months | 9.19 | 10.29 | 7.76 | 9.03 | 10,563 | -1.43 | -15.56% |
1 Year | 7.00 | 10.29 | 6.90 | 8.72 | 9,430 | 0.76 | 10.86% |
3 Years | 6.81 | 10.29 | 4.20 | 6.46 | 14,124 | 0.9525 | 13.99% |
5 Years | 3.75 | 10.29 | 2.29 | 6.22 | 11,344 | 4.01 | 106.93% |
Dividends for BTG PACTUAL PNA - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/12/2023 | Interim | BRL | 0.049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
29/11/2023 | Interim | BRL | 0.076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
01/05/2023 | Interim | BRL | 0.133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
29/12/2022 | Interim | BRL | 0.049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
13/12/2022 | Interim | BRL | 0.065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
01/08/2022 | Interim | BRL | 0.104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
30/12/2021 | Interim | BRL | 0.049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
15/12/2021 | Interim | BRL | 0.022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
02/08/2021 | Interim | BRL | 0.056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
30/12/2020 | Interim | BRL | 0.207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
17/07/2020 | Interim | BRL | 0.196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
27/12/2019 | Interim | BRL | 0.206807 | 07/01/2020 | 06/01/2020 | 17/02/2020 |
08/08/2019 | Interim | BRL | 0.238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |