Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.10% | 20.19 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.01 | 19.97 | 20.18 | 20.15 | 19.97 |
BRAP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.29 | 20.32 | 19.76 | 20.02 | 3,747,720 | -0.10 | -0.492854% |
| 1 Month | 20.57 | 21.54 | 19.76 | 20.59 | 4,788,868 | -0.38 | -1.85% |
| 3 Months | 22.13 | 22.28 | 19.50 | 20.66 | 5,258,345 | -1.94 | -8.77% |
| 6 Months | 25.62 | 27.15 | 19.50 | 21.95 | 4,289,040 | -5.43 | -21.19% |
| 1 Year | 22.43 | 27.15 | 19.50 | 22.32 | 3,785,375 | -2.24 | -9.99% |
| 3 Years | 71.35 | 80.20 | 19.50 | 30.65 | 3,681,122 | -51.16 | -71.70% |
| 5 Years | 28.65 | 80.20 | 19.50 | 35.13 | 3,161,073 | -8.46 | -29.53% |
BRAP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.13 | 0.13 | 0.65% | 20.01 | 20.18 | 19.97 | 3,881,900 |
| 17 May 2024 | 20.00 | 0.01 | 0.05% | 20.07 | 20.21 | 19.93 | 3,203,700 |
| 16 May 2024 | 19.99 | 0.03 | 0.15% | 19.90 | 20.04 | 19.77 | 4,961,900 |
| 15 May 2024 | 19.96 | -0.14 | -0.70% | 19.92 | 20.07 | 19.76 | 4,508,000 |
| 14 May 2024 | 20.10 | 0.00 | 0.00% | 20.18 | 20.29 | 20.06 | 2,310,700 |
| 11 May 2024 | 20.10 | -0.19 | -0.94% | 20.29 | 20.32 | 19.98 | 3,754,300 |
| 10 May 2024 | 20.29 | 0.08 | 0.40% | 20.17 | 20.36 | 20.07 | 2,835,200 |
| 09 May 2024 | 20.21 | -0.16 | -0.79% | 20.11 | 20.28 | 20.10 | 3,967,100 |
| 08 May 2024 | 20.37 | 0.11 | 0.54% | 20.29 | 20.57 | 20.27 | 4,193,300 |
| 07 May 2024 | 20.26 | 0.03 | 0.15% | 20.28 | 20.39 | 20.11 | 3,790,100 |
| 04 May 2024 | 20.23 | 0.04 | 0.20% | 20.32 | 20.41 | 20.02 | 4,191,900 |
| 03 May 2024 | 20.19 | 0.20 | 1.00% | 20.06 | 20.39 | 19.99 | 4,958,900 |
| 01 May 2024 | 19.99 | -1.52 | -7.07% | 20.19 | 20.19 | 19.85 | 6,640,000 |
| 30 Apr 2024 | 21.51 | 0.29 | 1.37% | 21.20 | 21.54 | 21.08 | 7,213,800 |
| 27 Apr 2024 | 21.22 | 0.42 | 2.02% | 21.04 | 21.22 | 20.95 | 6,147,000 |
| 26 Apr 2024 | 20.80 | -0.33 | -1.56% | 20.96 | 21.04 | 20.76 | 5,129,600 |
| 25 Apr 2024 | 21.13 | 0.18 | 0.86% | 21.14 | 21.31 | 20.93 | 3,705,600 |
| 24 Apr 2024 | 20.95 | -0.23 | -1.09% | 20.92 | 21.12 | 20.73 | 4,161,200 |
| 23 Apr 2024 | 21.18 | 0.24 | 1.15% | 21.10 | 21.42 | 20.65 | 8,170,700 |
