Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 64,741 |
|
|||||
| News | - | ||||||
| Day High | 100.97 | Low High |
|||||
| Day Low | 100.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.91 | 06:30:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.96 | 100.60 | 100.97 | 100.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,203 | 64,741 | 100.83 | 6,527,900 | - | 98.10 - 108.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:30:53 | 10 | 100.91 | BRL |
News Btg Pactual Logistica Fd...
Real-Time news about Btg Pactual Logistica Fdo Inv Imob - Fii (Brazil Bovespa Exchange): 0 recent articles
BTLG11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.94 | 101.12 | 99.80 | 100.60 | 112,157 | -0.03 | -0.03% |
| 1 Month | 102.00 | 103.00 | 99.80 | 101.49 | 89,326 | -1.09 | -1.07% |
| 3 Months | 105.61 | 108.48 | 99.80 | 103.96 | 124,302 | -4.70 | -4.45% |
| 6 Months | 99.90 | 108.48 | 99.68 | 103.45 | 112,199 | 1.01 | 1.01% |
| 1 Year | 98.90 | 108.48 | 98.10 | 102.95 | 91,548 | 2.01 | 2.03% |
| 3 Years | 113.49 | 115.16 | 91.10 | 102.52 | 60,613 | -12.58 | -11.08% |
| 5 Years | 101.50 | 135.00 | 69.02 | 104.13 | 47,592 | -0.59 | -0.58% |
Dividends for Btg Pactual Logistica Fd... - Last 12 months
No dividends issued between 05 Jun 2023 and 05 Jun 2024
