Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Btg Pactual Logistica Fdo Inv Imob - Fii | BTLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.02% | 97.99 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.10 | 97.04 | 98.10 | 97.99 | 97.00 |
BTLG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.95 | 100.47 | 96.97 | 98.50 | 107,667 | -1.96 | -1.96% |
| 1 Month | 101.30 | 101.34 | 96.97 | 100.03 | 89,882 | -3.31 | -3.27% |
| 3 Months | 106.20 | 107.30 | 96.97 | 102.16 | 89,354 | -8.21 | -7.73% |
| 6 Months | 100.01 | 108.48 | 96.97 | 103.35 | 113,308 | -2.02 | -2.02% |
| 1 Year | 101.37 | 108.48 | 96.97 | 102.83 | 92,829 | -3.38 | -3.33% |
| 3 Years | 111.50 | 115.16 | 91.10 | 102.29 | 60,930 | -13.51 | -12.12% |
| 5 Years | 103.00 | 135.00 | 69.02 | 104.06 | 48,298 | -5.01 | -4.86% |
BTLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 97.99 | 0.89 | 0.92% | 97.10 | 98.10 | 97.04 | 103,490 |
| 19 Jun 2024 | 97.10 | -0.95 | -0.97% | 98.21 | 98.40 | 96.97 | 116,176 |
| 18 Jun 2024 | 98.05 | -1.05 | -1.06% | 98.74 | 98.90 | 97.80 | 112,001 |
| 15 Jun 2024 | 99.10 | 0.01 | 0.01% | 99.25 | 99.59 | 98.82 | 109,240 |
| 14 Jun 2024 | 99.09 | -0.31 | -0.31% | 99.25 | 99.62 | 98.50 | 102,489 |
| 13 Jun 2024 | 99.40 | -0.60 | -0.60% | 99.95 | 100.47 | 99.19 | 98,429 |
| 12 Jun 2024 | 100.00 | -0.50 | -0.50% | 100.43 | 100.50 | 99.85 | 77,980 |
| 11 Jun 2024 | 100.50 | -0.10 | -0.10% | 100.60 | 100.79 | 100.10 | 61,968 |
| 08 Jun 2024 | 100.60 | -0.15 | -0.15% | 100.86 | 100.87 | 99.91 | 79,469 |
| 07 Jun 2024 | 100.75 | -0.05 | -0.05% | 100.80 | 100.97 | 100.66 | 57,656 |
| 06 Jun 2024 | 100.80 | -0.15 | -0.15% | 100.94 | 100.94 | 100.70 | 67,804 |
| 05 Jun 2024 | 100.95 | -0.05 | -0.05% | 100.96 | 100.97 | 100.60 | 64,658 |
| 04 Jun 2024 | 101.00 | 0.09 | 0.09% | 100.95 | 101.12 | 100.50 | 109,409 |
| 01 Jun 2024 | 100.91 | 0.01 | 0.01% | 100.84 | 100.97 | 100.41 | 94,182 |
| 30 May 2024 | 100.90 | 1.08 | 1.08% | 99.95 | 100.96 | 99.95 | 111,028 |
| 29 May 2024 | 99.82 | -1.12 | -1.11% | 100.94 | 101.00 | 99.80 | 134,009 |
| 28 May 2024 | 100.94 | -0.05 | -0.05% | 101.21 | 101.28 | 100.71 | 94,220 |
| 25 May 2024 | 100.99 | -0.16 | -0.16% | 101.15 | 101.27 | 100.95 | 63,157 |
| 24 May 2024 | 101.15 | -0.16 | -0.16% | 101.20 | 101.28 | 100.76 | 69,321 |
| 23 May 2024 | 101.31 | 0.01 | 0.01% | 101.30 | 101.34 | 101.00 | 84,565 |
| 22 May 2024 | 101.30 | -0.10 | -0.10% | 101.31 | 101.57 | 100.90 | 87,937 |
| 21 May 2024 | 101.40 | -0.10 | -0.10% | 101.69 | 101.74 | 101.25 | 88,127 |
