Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.82% | 87.71 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.71 | 87.71 | 87.71 | 87.71 | 87.00 |
C1CL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 92.04 | 81.01 | 85.61 | 448 | -1.29 | -1.45% |
| 1 Month | 82.13 | 92.04 | 76.40 | 83.98 | 441 | 5.58 | 6.79% |
| 3 Months | 87.04 | 92.04 | 71.50 | 79.13 | 420 | 0.67 | 0.77% |
| 6 Months | 90.17 | 95.22 | 71.50 | 84.47 | 817 | -2.46 | -2.73% |
| 1 Year | 77.06 | 95.22 | 54.59 | 75.60 | 4,948 | 10.65 | 13.82% |
| 3 Years | 142.64 | 145.60 | 32.00 | 65.71 | 9,153 | -54.93 | -38.51% |
| 5 Years | 215.00 | 215.00 | 32.00 | 78.27 | 8,331 | -127.29 | -59.20% |
C1CL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 87.71 | 0.71 | 0.82% | 87.71 | 87.71 | 87.71 | 100 |
| 19 Jun 2024 | 87.00 | 4.57 | 5.54% | 86.29 | 87.00 | 86.15 | 31 |
| 18 Jun 2024 | 82.43 | 0.26 | 0.32% | 82.70 | 83.08 | 82.43 | 52 |
| 15 Jun 2024 | 82.17 | -6.77 | -7.61% | 86.01 | 86.01 | 81.01 | 1,232 |
| 14 Jun 2024 | 88.94 | -1.41 | -1.56% | 90.43 | 90.50 | 88.88 | 14 |
| 13 Jun 2024 | 90.35 | 2.96 | 3.39% | 89.00 | 92.04 | 89.00 | 912 |
| 12 Jun 2024 | 87.39 | -1.20 | -1.35% | 87.54 | 87.54 | 87.39 | 430 |
| 11 Jun 2024 | 88.59 | -0.72 | -0.81% | 89.40 | 89.40 | 88.15 | 610 |
| 08 Jun 2024 | 89.31 | 2.01 | 2.30% | 87.57 | 89.31 | 87.57 | 103 |
| 07 Jun 2024 | 87.30 | -3.03 | -3.35% | 89.49 | 89.49 | 87.30 | 103 |
| 06 Jun 2024 | 90.33 | 1.11 | 1.24% | 89.16 | 90.33 | 89.16 | 29 |
| 05 Jun 2024 | 89.22 | 5.83 | 6.99% | 84.47 | 89.22 | 84.47 | 602 |
| 04 Jun 2024 | 83.39 | 3.38 | 4.22% | 81.78 | 83.40 | 81.78 | 204 |
| 01 Jun 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| 30 May 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
| 29 May 2024 | 80.01 | 2.11 | 2.71% | 80.00 | 80.77 | 80.00 | 2,158 |
| 28 May 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0 |
| 25 May 2024 | 77.90 | 1.40 | 1.83% | 76.76 | 77.90 | 76.76 | 358 |
| 24 May 2024 | 76.50 | -5.63 | -6.85% | 80.48 | 80.48 | 76.40 | 158 |
| 23 May 2024 | 82.13 | -0.26 | -0.32% | 82.13 | 82.13 | 82.13 | 52 |
| 22 May 2024 | 82.39 | -0.58 | -0.70% | 81.31 | 82.39 | 81.31 | 23 |
| 21 May 2024 | 82.97 | 6.84 | 8.98% | 75.99 | 82.97 | 74.15 | 1,691 |
