Volume | 52 |
|
|||||
News | - | ||||||
Day High | 82.13 | Low High |
|||||
Day Low | 82.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Corp. | C1CL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.13 | 82.13 | 82.13 | 82.13 | 82.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 52 | 82.13 | 4,271 | - | 51.56 - 95.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:58:28 | 50 | 82.13 | BRL |
News Carnival
C1CL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.28 | 82.97 | 74.15 | 79.57 | 854 | 5.85 | 7.67% |
1 Month | 76.72 | 82.97 | 71.50 | 75.97 | 624 | 5.41 | 7.05% |
3 Months | 77.92 | 88.30 | 71.50 | 77.99 | 377 | 4.21 | 5.40% |
6 Months | 71.00 | 95.22 | 70.51 | 83.80 | 1,320 | 11.13 | 15.68% |
1 Year | 54.77 | 95.22 | 51.56 | 71.41 | 7,450 | 27.36 | 49.95% |
3 Years | 146.67 | 160.00 | 32.00 | 66.64 | 9,207 | -64.54 | -44.00% |
5 Years | 215.00 | 215.00 | 32.00 | 78.26 | 8,458 | -132.87 | -61.80% |