ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRFB3 Carrefour Bron

9.52
0.11 (1.17%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Carrefour Bron CRFB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.11 1.17% 9.52 11:47:19
Open Price Low Price High Price Close Price Previous Close
9.34 9.31 9.67 9.52 9.41
more quote information »

CRFB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.689.919.309.504,995,180-0.16-1.65%
1 Month10.6311.089.3010.044,512,216-1.11-10.44%
3 Months13.2914.209.3011.525,505,200-3.77-28.37%
6 Months11.8414.209.3011.686,634,199-2.32-19.59%
1 Year11.5214.208.3111.167,997,938-2.00-17.36%
3 Years22.7924.188.3114.006,416,907-13.27-58.23%
5 Years22.6524.778.3116.085,693,698-13.13-57.97%

CRFB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 9.52 0.18 1.93% 9.34 9.67 9.31 3,630,700
14 Jun 2024 9.34 -0.05 -0.53% 9.40 9.52 9.31 3,616,300
13 Jun 2024 9.39 -0.26 -2.69% 9.70 9.74 9.30 8,447,500
12 Jun 2024 9.65 0.20 2.12% 9.52 9.65 9.48 2,765,600
11 Jun 2024 9.45 -0.30 -3.08% 9.73 9.80 9.45 5,089,600
08 Jun 2024 9.75 -0.10 -1.02% 9.68 9.91 9.62 5,056,900
07 Jun 2024 9.85 0.09 0.92% 9.80 10.01 9.78 3,793,200
06 Jun 2024 9.76 -0.04 -0.41% 9.75 10.00 9.71 5,280,300
05 Jun 2024 9.80 -0.25 -2.49% 9.97 9.98 9.77 3,295,100
04 Jun 2024 10.05 0.13 1.31% 9.88 10.11 9.78 3,862,800
01 Jun 2024 9.92 -0.05 -0.50% 9.92 10.12 9.85 6,000,300
30 May 2024 9.97 -0.25 -2.45% 10.10 10.15 9.93 4,928,000
29 May 2024 10.22 -0.04 -0.39% 10.41 10.46 10.22 4,305,400
28 May 2024 10.26 0.01 0.10% 10.18 10.35 10.12 1,816,000
25 May 2024 10.25 -0.10 -0.97% 10.35 10.54 10.18 2,785,000
24 May 2024 10.35 -0.49 -4.52% 10.86 10.90 10.34 4,246,500
23 May 2024 10.84 0.11 1.03% 10.59 11.08 10.59 5,845,900
22 May 2024 10.73 -0.11 -1.01% 10.76 10.84 10.61 3,649,900
21 May 2024 10.84 0.17 1.59% 10.59 10.85 10.53 4,234,800
18 May 2024 10.67 -0.02 -0.19% 10.63 10.78 10.55 6,713,000
17 May 2024 10.69 0.08 0.75% 10.72 10.74 10.49 5,778,300
16 May 2024 10.61 -0.12 -1.12% 10.67 10.84 10.61 3,936,700