Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.17% | 9.52 | 11:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.34 | 9.31 | 9.67 | 9.52 | 9.41 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
CRFB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.91 | 9.30 | 9.50 | 4,995,180 | -0.16 | -1.65% |
| 1 Month | 10.63 | 11.08 | 9.30 | 10.04 | 4,512,216 | -1.11 | -10.44% |
| 3 Months | 13.29 | 14.20 | 9.30 | 11.52 | 5,505,200 | -3.77 | -28.37% |
| 6 Months | 11.84 | 14.20 | 9.30 | 11.68 | 6,634,199 | -2.32 | -19.59% |
| 1 Year | 11.52 | 14.20 | 8.31 | 11.16 | 7,997,938 | -2.00 | -17.36% |
| 3 Years | 22.79 | 24.18 | 8.31 | 14.00 | 6,416,907 | -13.27 | -58.23% |
| 5 Years | 22.65 | 24.77 | 8.31 | 16.08 | 5,693,698 | -13.13 | -57.97% |
CRFB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.52 | 0.18 | 1.93% | 9.34 | 9.67 | 9.31 | 3,630,700 |
| 14 Jun 2024 | 9.34 | -0.05 | -0.53% | 9.40 | 9.52 | 9.31 | 3,616,300 |
| 13 Jun 2024 | 9.39 | -0.26 | -2.69% | 9.70 | 9.74 | 9.30 | 8,447,500 |
| 12 Jun 2024 | 9.65 | 0.20 | 2.12% | 9.52 | 9.65 | 9.48 | 2,765,600 |
| 11 Jun 2024 | 9.45 | -0.30 | -3.08% | 9.73 | 9.80 | 9.45 | 5,089,600 |
| 08 Jun 2024 | 9.75 | -0.10 | -1.02% | 9.68 | 9.91 | 9.62 | 5,056,900 |
| 07 Jun 2024 | 9.85 | 0.09 | 0.92% | 9.80 | 10.01 | 9.78 | 3,793,200 |
| 06 Jun 2024 | 9.76 | -0.04 | -0.41% | 9.75 | 10.00 | 9.71 | 5,280,300 |
| 05 Jun 2024 | 9.80 | -0.25 | -2.49% | 9.97 | 9.98 | 9.77 | 3,295,100 |
| 04 Jun 2024 | 10.05 | 0.13 | 1.31% | 9.88 | 10.11 | 9.78 | 3,862,800 |
| 01 Jun 2024 | 9.92 | -0.05 | -0.50% | 9.92 | 10.12 | 9.85 | 6,000,300 |
| 30 May 2024 | 9.97 | -0.25 | -2.45% | 10.10 | 10.15 | 9.93 | 4,928,000 |
| 29 May 2024 | 10.22 | -0.04 | -0.39% | 10.41 | 10.46 | 10.22 | 4,305,400 |
| 28 May 2024 | 10.26 | 0.01 | 0.10% | 10.18 | 10.35 | 10.12 | 1,816,000 |
| 25 May 2024 | 10.25 | -0.10 | -0.97% | 10.35 | 10.54 | 10.18 | 2,785,000 |
| 24 May 2024 | 10.35 | -0.49 | -4.52% | 10.86 | 10.90 | 10.34 | 4,246,500 |
| 23 May 2024 | 10.84 | 0.11 | 1.03% | 10.59 | 11.08 | 10.59 | 5,845,900 |
| 22 May 2024 | 10.73 | -0.11 | -1.01% | 10.76 | 10.84 | 10.61 | 3,649,900 |
| 21 May 2024 | 10.84 | 0.17 | 1.59% | 10.59 | 10.85 | 10.53 | 4,234,800 |
| 18 May 2024 | 10.67 | -0.02 | -0.19% | 10.63 | 10.78 | 10.55 | 6,713,000 |
| 17 May 2024 | 10.69 | 0.08 | 0.75% | 10.72 | 10.74 | 10.49 | 5,778,300 |
| 16 May 2024 | 10.61 | -0.12 | -1.12% | 10.67 | 10.84 | 10.61 | 3,936,700 |
