Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 838,600 |
|
|||||
| News | - | ||||||
| Day High | 10.54 | Low High |
|||||
| Day Low | 10.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.77% | 10.47 | 02:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.35 | 10.35 | 10.54 | 10.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,101 | 838,600 | R$ 10.46 | R$ 8,775,110 | - | 8.41 - 14.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:17 | 100 | R$ 10.47 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Carrefour Bron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.14B | 2.11B | - | 115.46B | -795M | -0.38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CARREFOUR ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/7/2023 | 22:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Historical CRFB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.63 | 11.08 | 10.34 | 10.69 | 4,938,020 | -0.16 | -1.51% |
| 1 Month | 11.35 | 11.98 | 10.34 | 11.15 | 5,219,300 | -0.88 | -7.75% |
| 3 Months | 12.08 | 14.20 | 10.34 | 12.03 | 5,992,181 | -1.61 | -13.33% |
| 6 Months | 11.45 | 14.20 | 10.17 | 11.75 | 7,325,641 | -0.98 | -8.56% |
| 1 Year | 9.80 | 14.20 | 8.41 | 11.16 | 8,324,102 | 0.67 | 6.84% |
| 3 Years | 21.24 | 24.18 | 8.41 | 14.15 | 6,407,340 | -10.77 | -50.71% |
| 5 Years | 21.34 | 24.77 | 8.41 | 16.18 | 5,689,834 | -10.87 | -50.94% |
Dividends for CARREFOUR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/06/2023 | Interim | BRL | 0.084924 | 16/06/2023 | 15/06/2023 | 29/11/2023 |
| Final | BRL | 0.062854 | 14/04/2023 | 13/04/2023 | 23/06/2023 | |
| 01/12/2022 | Interim | BRL | 0.07273 | 07/12/2022 | 06/12/2022 | 19/12/2022 |
| 12/09/2022 | Interim | BRL | 0.128351 | 19/09/2022 | 16/09/2022 | 29/09/2022 |
| 13/06/2022 | Interim | BRL | 0.125532 | 20/06/2022 | 17/06/2022 | 29/06/2022 |
| 26/04/2022 | Final | BRL | 0.019635 | 27/04/2022 | 26/04/2022 | 28/06/2022 |
| 09/11/2021 | Interim | BRL | 0.176292 | 16/11/2021 | 12/11/2021 | 25/11/2021 |
| 11/06/2021 | Interim | BRL | 0.088148 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
| 13/04/2021 | Final | BRL | 0.382373 | 19/04/2021 | 16/04/2021 | 24/06/2021 |
| 27/07/2020 | Interim | BRL | 0.121398 | 24/08/2020 | 21/08/2020 | |
| 14/05/2020 | Interim | BRL | 0.006045 | 22/05/2020 | 21/05/2020 | 15/06/2020 |
| 25/07/2019 | Interim | BRL | 0.118443 | 22/08/2019 | 21/08/2019 |
