Cia Seguros Alianca Bahia Historical Data - CSAB4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Seguros Alianca Bahia (CSAB4)
Cia Seguros Alianca Bahia (CSAB4) Historical

Cia Seguros Alianca Bahia (CSAB4)

0.00

0.00

(0.00%)

Closed 26 June 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	40.5	48.97	39.99	1100	46.79363636	PR
52	0	0	36.49	50	36.49	935	41.54379679	PR
156	0	0	50.99	52	32.5	416	42.25558824	PR
260	0	0	43.02	53	32.5	468	45.50430108	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719234000	48.97	0	0.00	48.97	48.97	48.97	0
1718974800	48.97	0	0.00	48.97	48.97	48.97	0
1718888400	48.97	0	0.00	48.97	48.97	48.97	0
1718802000	48.97	0	0.00	48.97	48.97	48.97	0
1718715600	48.97	0	0.00	48.97	48.97	48.97	0
1718629200	48.97	0	0.00	48.97	48.97	48.97	0
1718370000	48.97	0	0.00	48.97	48.97	48.97	0
1718283600	48.97	0	0.00	48.97	48.97	48.97	0
1718197200	48.97	0	0.00	48.97	48.97	48.97	0
1718110800	48.97	0	0.00	48.97	48.97	48.97	0
1718024400	48.97	0	0.00	48.97	48.97	48.97	0
1717765200	48.97	0	0.00	48.97	48.97	48.97	0
1717678800	48.97	0	0.00	48.97	48.97	48.97	0
1717592400	48.97	0	0.00	48.97	48.97	48.97	0
1717506000	48.97	0	0.00	48.97	48.97	48.97	0
1717419600	48.97	0	0.00	48.97	48.97	48.97	0
1717160400	48.97	0	0.00	48.97	48.97	48.97	0
1716987600	48.97	0	0.00	48.97	48.97	48.97	0
1716901200	48.97	0	0.00	48.97	48.97	48.97	0
1716814800	48.97	0	0.00	48.97	48.97	48.97	0
1716555600	48.97	0	0.00	48.97	48.97	48.97	0
1716469200	48.97	0	0.00	48.97	48.97	48.97	0
1716382800	48.97	0	0.00	48.97	48.97	48.97	0
1716296400	48.97	0	0.00	48.97	48.97	48.97	0
1716210000	48.97	0	0.00	48.97	48.97	48.97	0
1715950800	48.97	0	0.00	48.97	48.97	48.97	0
1715864400	48.97	0	0.00	48.97	48.97	48.97	0
1715778000	48.97	0	0.00	48.97	48.97	48.97	0
1715691600	48.97	0	0.00	48.97	48.97	48.97	0
1715605200	48.97	0	0.00	48.97	48.97	48.97	0
1715346000	48.97	0	0.00	48.97	48.97	48.97	0
1715259600	48.97	0	0.00	48.97	48.97	48.97	0
1715173200	48.97	0	0.00	48.97	48.97	48.97	0
1715086800	48.97	0	0.00	48.97	48.97	48.97	0
1715000400	48.97	0	0.00	48.97	48.97	48.97	0
1714741200	48.97	0	0.00	48.97	48.97	48.97	0
1714654800	48.97	0	0.00	48.97	48.97	48.97	0
1714482000	48.97	0	0.00	48.97	48.97	48.97	0
1714395600	48.97	0	0.00	48.97	48.97	48.97	0
1714136400	48.97	0	0.00	48.97	48.97	48.97	0
1714050000	48.97	0	0.00	48.97	48.97	48.97	0
1713963600	48.97	0	0.00	48.97	48.97	48.97	0
1713877200	48.97	0	0.00	48.97	48.97	48.97	0
1713790800	48.97	0	0.00	48.97	48.97	48.97	0
1713531600	48.97	0	0.00	48.97	48.97	48.97	0
1713445200	48.97	0	0.00	48.97	48.97	48.97	0
1713358800	48.97	0	0.00	48.97	48.97	48.97	0
1713272400	48.97	0	0.00	48.97	48.97	48.97	0
1713186000	48.97	0	0.00	48.97	48.97	48.97	0
1712926800	48.97	0	0.00	48.97	48.97	48.97	0
1712840400	48.97	0	0.00	48.97	48.97	48.97	0
1712754000	48.97	0	0.00	48.97	48.97	48.97	0
1712667600	48.97	0	0.00	48.97	48.97	48.97	0
1712581200	48.97	0	0.00	48.97	48.97	48.97	0
1712322000	48.97	0	0.00	48.97	48.97	48.97	0
1712235600	48.97	0	0.00	48.97	48.97	48.97	0
1712149200	48.97	0	0.00	48.97	48.97	48.97	0
1712062800	48.97	0	0.00	48.97	48.97	48.97	0
1711976400	48.97	0	0.00	48.97	48.97	48.97	0
1711630800	48.97	0	0.00	48.97	48.97	48.97	0
1711544400	48.97	0	0.00	48.97	48.97	48.97	0
1711458000	48.97	0	0.00	48.97	48.97	48.97	0
1711371600	48.97	0	0.00	48.97	48.97	48.97	0

SEG AL BAHIA PN

Karnalyte Resources

BPCE Consumer Loans FCT ...

Pacific Coal Resources Ltd.

CVC Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions