Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,682,300 |
|
|||||
| News | - | ||||||
| Day High | 6.79 | Low High |
|||||
| Day Low | 6.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.39% | 6.54 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61 | 6.57 | 6.79 | 6.63 | 6.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,101 | 4,682,300 | R$ 6.67 | R$ 31,212,212 | - | 6.02 - 9.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:52 | 14,500 | R$ 6.54 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Ecorodovias Infraestrutura E Logistica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.55B | 696.33M | - | 8.85B | 569.56M | 0.82 | 8.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Real-Time news about Ecorodovias Infraestrutura E Logistica SA (Brazil Bovespa Exchange): 0 recent articles
Historical ECOR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.04 | 6.51 | 6.75 | 5,178,120 | -0.41 | -5.90% |
| 1 Month | 7.35 | 7.58 | 6.51 | 7.09 | 4,563,911 | -0.81 | -11.02% |
| 3 Months | 9.20 | 9.21 | 6.51 | 7.63 | 4,641,112 | -2.66 | -28.91% |
| 6 Months | 9.49 | 9.87 | 6.51 | 8.28 | 3,667,846 | -2.95 | -31.09% |
| 1 Year | 7.10 | 9.87 | 6.02 | 7.89 | 4,113,594 | -0.56 | -7.89% |
| 3 Years | 13.06 | 13.50 | 3.81 | 7.21 | 5,237,734 | -6.52 | -49.92% |
| 5 Years | 9.62 | 19.22 | 3.81 | 9.06 | 4,734,810 | -3.08 | -32.02% |
Dividends for ECORODOVIAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.194461 | 14/05/2024 | 13/05/2024 | 29/07/2024 | |
| Final | BRL | 0.083886 | 16/11/2023 | 14/11/2023 | 27/11/2023 | |
| 27/04/2022 | Interim | BRL | 0.007587 | 06/12/2022 | 05/12/2022 | 14/12/2022 |
