Volume | 400 |
|
|||||
News | - | ||||||
Day High | 14.50 | Low High |
|||||
Day Low | 14.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Ferro Ligas Bahia Ferbasa | FESA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.49 | 14.49 | 14.50 | 14.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 400 | R$ 14.50 | R$ 5,799 | - | 13.32 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:02 | 100 | R$ 14.50 | BRL |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.71B | 117.76M | - | 2.77B | 382.65M | 3.25 | 4.46 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FERBASA ON News
Historical FESA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.15 | 14.50 | 13.32 | 14.32 | 600 | 0.35 | 2.47% |
1 Month | 15.33 | 15.33 | 13.32 | 14.33 | 647 | -0.83 | -5.41% |
3 Months | 14.44 | 15.98 | 13.32 | 14.78 | 431 | 0.06 | 0.42% |
6 Months | 15.9025 | 16.00 | 13.32 | 14.54 | 646 | -1.40 | -8.82% |
1 Year | 15.8925 | 16.00 | 13.32 | 14.67 | 540 | -1.39 | -8.76% |
3 Years | 12.5625 | 16.25 | 10.66 | 13.79 | 533 | 1.94 | 15.42% |
5 Years | 7.225 | 16.25 | 4.72 | 11.47 | 619 | 7.28 | 100.69% |
Dividends for FERBASA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/05/2024 | Interim | BRL | 0.048254 | 06/06/2024 | 05/06/2024 | 20/06/2024 |
11/12/2023 | Interim | BRL | 0.769536 | 19/12/2023 | 18/12/2023 | 27/12/2023 |
30/11/2023 | Interim | BRL | 0.458296 | 08/12/2023 | 07/12/2023 | 22/12/2023 |
28/08/2023 | Interim | BRL | 0.460977 | 08/09/2023 | 06/09/2023 | 22/09/2023 |
29/05/2023 | Interim | BRL | 0.802419 | 09/06/2023 | 07/06/2023 | 22/06/2023 |
12/12/2022 | Interim | BRL | 0.052223 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
12/12/2022 | Interim | BRL | 0.89631 | 20/12/2022 | 19/12/2022 | 29/12/2022 |
Interim | BRL | 0.337996 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
Special | BRL | 0.425737 | 09/12/2022 | 08/12/2022 | 23/12/2022 | |
29/08/2022 | Special | BRL | 0.517053 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
29/08/2022 | Interim | BRL | 0.365303 | 09/09/2022 | 08/09/2022 | 29/09/2022 |
Interim | BRL | 0.571458 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
Special | BRL | 0.293604 | 10/06/2022 | 09/06/2022 | 29/06/2022 | |
18/04/2022 | Special | BRL | 0.957355 | 27/04/2022 | 26/04/2022 | 04/05/2022 |
23/12/2021 | Interim | BRL | 0.060386 | 04/01/2022 | 03/01/2022 | 26/01/2022 |
29/11/2021 | Interim | BRL | 0.224667 | 08/12/2021 | 07/12/2021 | 22/12/2021 |
31/08/2021 | Interim | BRL | 0.345473 | 09/09/2021 | 08/09/2021 | 17/09/2021 |
27/05/2021 | Interim | BRL | 0.192839 | 07/06/2021 | 04/06/2021 | 22/06/2021 |
22/12/2020 | Interim | BRL | 0.204221 | 30/12/2020 | 29/12/2020 | 19/02/2021 |
26/11/2020 | Interim | BRL | 0.157831 | 07/12/2020 | 04/12/2020 | |
28/08/2020 | Interim | BRL | 0.150993 | 08/09/2020 | 04/09/2020 | 22/09/2020 |
21/12/2019 | Interim | BRL | 0.05761 | 30/12/2019 | 27/12/2019 | 24/01/2020 |
27/11/2019 | Interim | BRL | 0.39462 | 09/12/2019 | 06/12/2019 | 20/12/2019 |
29/08/2019 | Interim | BRL | 0.256791 | 06/09/2019 | 05/09/2019 | 20/09/2019 |