Volume | 79,948 |
|
|||||
News | - | ||||||
Day High | 118.27 | Low High |
|||||
Day Low | 117.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.75 | 117.44 | 118.27 | 118.00 | 117.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 79,948 | 118.06 | 9,438,421 | - | 106.58 - 133.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 1,196 | 118.00 | BRL |
News It Now IFNC Fund De Indice
FIND11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.30 | 118.30 | 116.37 | 117.55 | 141,965 | -0.30 | -0.25% |
1 Month | 124.51 | 125.27 | 116.37 | 120.40 | 87,736 | -6.51 | -5.23% |
3 Months | 129.20 | 131.49 | 116.37 | 122.99 | 82,415 | -11.20 | -8.67% |
6 Months | 125.99 | 133.60 | 116.37 | 126.64 | 90,912 | -7.99 | -6.34% |
1 Year | 111.04 | 133.60 | 106.58 | 121.33 | 76,296 | 6.96 | 6.27% |
3 Years | 122.35 | 133.60 | 85.49 | 107.82 | 97,785 | -4.35 | -3.56% |
5 Years | 112.90 | 133.60 | 66.26 | 107.89 | 67,847 | 5.10 | 4.52% |