Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.40% | 116.86 | 01:20:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.30 | 116.23 | 116.86 | 116.40 |
FIND11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.55 | 118.25 | 115.34 | 116.64 | 96,708 | -0.69 | -0.59% |
| 1 Month | 123.50 | 123.90 | 115.34 | 117.64 | 73,415 | -6.64 | -5.38% |
| 3 Months | 127.30 | 131.49 | 115.34 | 121.67 | 83,218 | -10.44 | -8.20% |
| 6 Months | 132.80 | 133.60 | 115.34 | 125.71 | 83,431 | -15.94 | -12.00% |
| 1 Year | 117.50 | 133.60 | 106.58 | 121.42 | 75,846 | -0.64 | -0.54% |
| 3 Years | 125.00 | 133.60 | 85.49 | 107.73 | 97,509 | -8.14 | -6.51% |
| 5 Years | 110.02 | 133.60 | 66.26 | 107.95 | 68,241 | 6.84 | 6.22% |
FIND11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 116.40 | 0.70 | 0.61% | 115.41 | 116.65 | 115.34 | 104,771 |
| 14 Jun 2024 | 115.70 | -1.00 | -0.86% | 116.30 | 116.59 | 115.68 | 110,166 |
| 13 Jun 2024 | 116.70 | -1.15 | -0.98% | 117.65 | 117.65 | 115.96 | 14,440 |
| 12 Jun 2024 | 117.85 | 1.15 | 0.99% | 117.70 | 118.25 | 117.53 | 98,926 |
| 11 Jun 2024 | 116.70 | -1.55 | -1.31% | 117.55 | 117.63 | 116.70 | 155,238 |
| 08 Jun 2024 | 118.25 | -1.80 | -1.50% | 119.19 | 119.19 | 117.80 | 1,508 |
| 07 Jun 2024 | 120.05 | 2.05 | 1.74% | 117.97 | 120.05 | 117.97 | 1,540 |
| 06 Jun 2024 | 118.00 | 0.25 | 0.21% | 117.75 | 118.27 | 117.44 | 79,948 |
| 05 Jun 2024 | 117.75 | -0.05 | -0.04% | 116.37 | 118.17 | 116.37 | 346,396 |
| 04 Jun 2024 | 117.80 | 0.86 | 0.74% | 117.31 | 117.80 | 116.99 | 13,907 |
| 01 Jun 2024 | 116.94 | -0.96 | -0.81% | 117.97 | 118.00 | 116.94 | 150,788 |
| 30 May 2024 | 117.90 | -1.05 | -0.88% | 118.30 | 118.30 | 117.29 | 56,767 |
| 29 May 2024 | 118.95 | -0.55 | -0.46% | 120.04 | 120.04 | 118.61 | 8,173 |
| 28 May 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 15,588 |
| 25 May 2024 | 119.00 | -0.45 | -0.38% | 119.00 | 119.52 | 118.97 | 15,128 |
| 24 May 2024 | 119.45 | -1.35 | -1.12% | 120.65 | 120.65 | 119.15 | 206,303 |
| 23 May 2024 | 120.80 | -2.20 | -1.79% | 123.00 | 123.00 | 120.71 | 8,534 |
| 22 May 2024 | 123.00 | -0.25 | -0.20% | 123.64 | 123.64 | 122.85 | 3,518 |
| 21 May 2024 | 123.25 | -0.25 | -0.20% | 123.50 | 123.90 | 122.91 | 3,244 |
| 18 May 2024 | 123.50 | -0.50 | -0.40% | 122.66 | 124.05 | 122.66 | 37,757 |
