Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,266 |
|
|||||
| News | - | ||||||
| Day High | 98.50 | Low High |
|||||
| Day Low | 84.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 16.87% | 97.00 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.00 | 84.00 | 98.50 | 97.00 | 83.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 2,266 | 97.32 | 220,536 | - | 82.00 - 111.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:38 | 7 | 97.00 | BRL |
News Hgi Creditos Imobiliario...
Real-Time news about Hgi Creditos Imobiliarios Fundo DE Investimento (Brazil Bovespa Exchange): 0 recent articles
HGIC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 98.50 | 82.00 | 89.17 | 1,112 | 4.50 | 4.86% |
| 1 Month | 98.41 | 98.50 | 82.00 | 89.92 | 325 | -1.41 | -1.43% |
| 3 Months | 103.33 | 104.95 | 82.00 | 96.85 | 320 | -6.33 | -6.13% |
| 6 Months | 105.54 | 108.99 | 82.00 | 99.02 | 208 | -8.54 | -8.09% |
| 1 Year | 105.00 | 111.98 | 82.00 | 102.23 | 198 | -8.00 | -7.62% |
| 3 Years | 105.80 | 114.00 | 82.00 | 105.85 | 1,201 | -8.80 | -8.32% |
| 5 Years | 105.50 | 114.00 | 82.00 | 105.86 | 1,224 | -8.50 | -8.06% |
Dividends for Hgi Creditos Imobiliario... - Last 12 months
No dividends issued between 19 Jun 2023 and 19 Jun 2024
