ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HGIC11 Hgi Creditos Imobiliarios Fundo DE Investimento

83.50
-0.50 (-0.60%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 59
Bid Price
Ask Price
News -
Day High 84.00

Low
82.52

52 Week Range

High
111.98

Day Low 82.52
Share Name Share Symbol Market Stock Type
Hgi Creditos Imobiliarios Fundo DE Investimento HGIC11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
-0.50 -0.60% 83.50 11:38:08
Open Price Low Price High Price Close Price Previous Close
83.52 82.52 84.00 83.50 84.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23 59  83.53  4,929 - 82.52 - 111.98
Last Trade Type Quantity Price Currency
07:39:33 27  83.50 BRL

News Hgi Creditos Imobiliario...

Real-Time news about Hgi Creditos Imobiliarios Fundo DE Investimento (Brazil Bovespa Exchange): 0 recent articles

HGIC11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.9994.9982.5289.541,067-11.49-12.10%
1 Month97.0298.4282.5290.97338-13.52-13.94%
3 Months102.09104.9582.5297.09315-18.59-18.21%
6 Months105.54108.9982.5299.21205-22.04-20.88%
1 Year105.20111.9882.52102.42202-21.70-20.63%
3 Years106.97114.0082.52105.861,185-23.47-21.94%
5 Years105.50114.0082.52105.871,213-22.00-20.85%

Dividends for Hgi Creditos Imobiliario... - Last 12 months

No dividends issued between 16 Jun 2023 and 16 Jun 2024