Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 59 |
|
|||||
| News | - | ||||||
| Day High | 84.00 | Low High |
|||||
| Day Low | 82.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.60% | 83.50 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.52 | 82.52 | 84.00 | 83.50 | 84.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 59 | 83.53 | 4,929 | - | 82.52 - 111.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:33 | 27 | 83.50 | BRL |
News Hgi Creditos Imobiliario...
Real-Time news about Hgi Creditos Imobiliarios Fundo DE Investimento (Brazil Bovespa Exchange): 0 recent articles
HGIC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.99 | 94.99 | 82.52 | 89.54 | 1,067 | -11.49 | -12.10% |
| 1 Month | 97.02 | 98.42 | 82.52 | 90.97 | 338 | -13.52 | -13.94% |
| 3 Months | 102.09 | 104.95 | 82.52 | 97.09 | 315 | -18.59 | -18.21% |
| 6 Months | 105.54 | 108.99 | 82.52 | 99.21 | 205 | -22.04 | -20.88% |
| 1 Year | 105.20 | 111.98 | 82.52 | 102.42 | 202 | -21.70 | -20.63% |
| 3 Years | 106.97 | 114.00 | 82.52 | 105.86 | 1,185 | -23.47 | -21.94% |
| 5 Years | 105.50 | 114.00 | 82.52 | 105.87 | 1,213 | -22.00 | -20.85% |
Dividends for Hgi Creditos Imobiliario... - Last 12 months
No dividends issued between 16 Jun 2023 and 16 Jun 2024
