Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 61,094 |
|
|||||
| News | - | ||||||
| Day High | 94.30 | Low High |
|||||
| Day Low | 92.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 0.94% | 93.54 | 06:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.71 | 92.67 | 94.30 | 92.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,254 | 61,094 | 93.71 | 5,725,241 | - | 90.50 - 99.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:00 | 3 | 93.54 | BRL |
News Hsi Malls Fundo DE Inves...
Real-Time news about Hsi Malls Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
HSML11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 96.00 | 92.61 | 94.07 | 54,058 | -2.46 | -2.56% |
| 1 Month | 96.79 | 97.76 | 92.61 | 95.75 | 49,380 | -3.25 | -3.36% |
| 3 Months | 98.35 | 99.22 | 92.61 | 96.55 | 48,668 | -4.81 | -4.89% |
| 6 Months | 92.00 | 99.79 | 92.00 | 96.49 | 48,481 | 1.54 | 1.67% |
| 1 Year | 91.42 | 99.79 | 90.50 | 95.41 | 37,906 | 2.12 | 2.32% |
| 3 Years | 90.89 | 99.79 | 67.98 | 86.98 | 31,374 | 2.65 | 2.92% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.86 | 37,135 | -12.01 | -11.38% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between 20 Jun 2023 and 20 Jun 2024
