Volume | 40,847 |
|
|||||
News | - | ||||||
Day High | 95.90 | Low High |
|||||
Day Low | 94.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.93 | 94.60 | 95.90 | 95.35 | 94.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,357 | 40,847 | 95.36 | 3,895,170 | - | 90.50 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:35 | 7 | 95.01 | BRL |
News Hsi Malls Fundo DE Inves...
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.71 | 97.76 | 94.56 | 96.07 | 46,635 | -1.70 | -1.76% |
1 Month | 97.05 | 97.99 | 94.56 | 96.35 | 45,298 | -2.04 | -2.10% |
3 Months | 97.80 | 99.22 | 94.24 | 96.82 | 48,546 | -2.79 | -2.85% |
6 Months | 91.78 | 99.79 | 91.12 | 96.50 | 47,764 | 3.23 | 3.52% |
1 Year | 91.02 | 99.79 | 90.50 | 95.41 | 37,644 | 3.99 | 4.38% |
3 Years | 91.00 | 99.79 | 67.98 | 86.95 | 31,228 | 4.01 | 4.41% |
5 Years | 105.55 | 127.70 | 52.50 | 92.86 | 37,100 | -10.54 | -9.99% |