IRB BRASIL ON Quote - IRBR3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
IRB BrasilResseguros SA (IRBR3) Share Price

IRB BrasilResseguros SA (IRBR3)

31.32

0.33

(1.06%)

Closed 21 June 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.32

Bid

31.32

Offer

31.40

Volume

842,700

31.05 Day's Range 31.78

30.27 52 Week Range 55.45

Market Cap

Previous Close

30.99

Open

31.21

Last Trade

Last Trade Time

Financial Volume

R$ 26,461,623

VWAP

31.401

Average Volume (3m)

1,701,423

Shares Outstanding

82,263,011

Dividend Yield

-

PE Ratio

-20.80

Earnings Per Share (EPS)

-1.51

Revenue

5.51B

Net Profit

-123.85M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$30.99. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 30.27 to R$ 55.45.

IRB BRASIL ON currently has 82,263,011 shares in issue. The market capitalisation of IRB BRASIL ON is R$2.58 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -20.80.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-1.10514682665	31.67	32.14	30.27	606940	31.36163575	CS
4	-2.18	-6.50746268657	33.5	34.31	30.27	1025447	32.19473082	CS
12	-6.23	-16.5912117177	37.55	45.2	30.27	1701423	37.79231434	CS
26	-18.78	-37.4850299401	50.1	51.44	30.27	1659996	39.6036469	CS
52	-7.68	-19.6923076923	39	55.45	30.27	2034966	42.5461655	CS
156	-151.98	-82.9132569558	183.3	184.2	18.27	16103221	65.03126762	CS
260	-956.68	-96.8299595142	988	1352.7	18.27	21692826	192.24651531	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.31 (0.00%)	13.58M
SGRStar Entertainment Group Limited	AUD 2.94 (0.00%)	6.49M
NABNational Australia Bank Limited	AUD 37.01 (0.00%)	5.04M
MGRMirvac Group	AUD 2.41 (0.00%)	4.34M
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M

demonsmith

demonsmith 1 minute ago

Expert market is not going to happen there are pink current with all filling in

Menace212

Menace212 1 minute ago

I agree with u on fillings, having faith is one thing, but hearing back from the company fosters further trust. Also alot of people on sidelines just cause it’s otc.
If fillings were here we would be trading 006-008 rn.

EeetWud

EeetWud 2 minutes ago

Hopefully, fingers crossed

satter

satter 2 minutes ago

Useless chit from 8 days ago filed by maga loser Stephen Miller. going nowhere. Maga desperation in play.

AFL, an organization led by Stephen Miller, who served as senior advisor to Trump in the White House, filed a complaint with the FEC on Wednesday against Bragg and Biden's

Topgun21

Topgun21 2 minutes ago

capgain

capgain 2 minutes ago

Good afternoon POSH, how's everything?

freakdope

freakdope 2 minutes ago

It's gonna blow sky high to the moon! buy the dip!!

JohnnyRothrock

JohnnyRothrock 3 minutes ago

Great day, i think we are in for something special tomorrow!

ALDRADJKD123

ALDRADJKD123 3 minutes ago

Secret Service Agent Robbed At Gun Point

https://youtu.be/9qw-z_u5Yq8?si=TqemBmtFGZA2KKCl

north40000

north40000 3 minutes ago

SRPT obtains an expanded approval by FDA for treatment of DMD. Share price is $174, +~ 56% on news.

Topgun21

Topgun21 3 minutes ago

LMAO investing in America!!! Haha!!
Took position here in $ALUR! ALUR

GREAT NEWS:
America is VERY OBESE!
7/10 kids OBESE
8/10 adults OBESE

No wonder BIG PHARMA loves Americans!!

Their OBESE, and get diabetes, hypertension, str

LTListener

LTListener 3 minutes ago

Personally, I am not interested in the filings that much. If they are getting them done; whenever is fine by me. I am curious as to the reason they let them slack. This is NOT their precedent, so it is more than curious.

Regardless, not the huge volume driver. What will attract in

CarlCarlMcB

CarlCarlMcB 4 minutes ago

3.00 to 5.00 $$$$$$ Merry Christmas $$$$))))))

Lazarus Elite

Lazarus Elite 4 minutes ago

It's an obvious troll account. I put it on ignore as well.

123tom

123tom 4 minutes ago

We certainly would if we lived downstream of it.

KILLAZILLA

KILLAZILLA 5 minutes ago

I KNOW AND you KNOW THAT I SAID THIS POS SCAM WAS GOING TO TRIPS WHEN IT WAS OVER .01. I REMEMBER ALL you PUMPING FOOLS SAID NEVER AND I WAS CRAZY AND WHAT NOT.

WELL.....

HE WHO LAUGHS LAST, LAUGHS BEST....

CarlCarlMcB

CarlCarlMcB 5 minutes ago

Set the hook Whale on $$$$$$)) Harpoon $$$$$$$ reeling $$$$$$$

Whalatane

Whalatane 5 minutes ago

Thx Laurent. The medium EPA/AA level was fairly low in this study ...0.35

Based on the information provided in the search results, an EPA/AA ratio of 0.35 would be considered relatively low. Here's why:
The AA/EPA ratio is the inverse of the EPA/AA ratio. A lower EPA/AA ratio

Donotunderstand

Donotunderstand 5 minutes ago

are you talking SCOTUS

Donotunderstand

Donotunderstand 6 minutes ago

yes
and do you remember the R Senate Committee that was one vote (Sharrod Brown) short of winding us down

politics is politics

IF the assholes in DC would learn there is a middle ground
If the assholes who are a ton of voters would encourage versus hate

boi568

boi568 6 minutes ago

Yeah, I stay up at night worrying about the Three Gorges Dam.

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Illegal immigrants from 177 countries accept Biden’s 'open invite’ to US border and more headlines

https://www.foxnews.com/us/illegal-immigrants-from-177-countries-accept-bidens-open-invite-us-border-more-headlines

plinter1

plinter1 6 minutes ago

Agreed.. thanks for posting that

satter

satter 7 minutes ago

Here is a montage of Donald Trump getting confused, lost, wandering off, and waving to nobody

https://x.com/BidenHQ/status/1803857772288659604

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions