Volume | 106,063 |
|
|||||
News | - | ||||||
Day High | 325.38 | Low High |
|||||
Day Low | 322.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
323.75 | 322.31 | 325.38 | 325.38 | 324.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,864 | 106,063 | 323.96 | 34,360,169 | - | 226.30 - 328.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:20:58 | 1 | 325.75 | BRL |
News Ishares S&P 500 FDO Inv ...
IVVB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 313.63 | 328.15 | 313.31 | 323.44 | 217,908 | 12.12 | 3.86% |
1 Month | 302.65 | 328.15 | 300.29 | 312.13 | 167,851 | 23.10 | 7.63% |
3 Months | 289.88 | 328.15 | 284.77 | 300.01 | 143,915 | 35.87 | 12.37% |
6 Months | 256.37 | 328.15 | 253.08 | 284.33 | 146,226 | 69.38 | 27.06% |
1 Year | 234.10 | 328.15 | 226.30 | 253.21 | 247,774 | 91.65 | 39.15% |
3 Years | 235.50 | 328.15 | 203.03 | 239.43 | 418,490 | 90.25 | 38.32% |
5 Years | 119.09 | 328.15 | 118.16 | 220.44 | 376,008 | 206.66 | 173.53% |