Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 106,063 |
|
|||||
| News | - | ||||||
| Day High | 325.38 | Low High |
|||||
| Day Low | 322.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 0.32% | 325.75 | 13:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 323.75 | 322.31 | 325.38 | 325.38 | 324.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,864 | 106,063 | 323.96 | 34,360,169 | - | 226.30 - 328.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:20:58 | 1 | 325.75 | BRL |
News Ishares S&P 500 FDO Inv ...
Real-Time news about Ishares S&P 500 FDO Inv Cotas FDO Indice (Brazil Bovespa Exchange): 0 recent articles
IVVB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.63 | 328.15 | 313.31 | 323.44 | 217,908 | 12.12 | 3.86% |
| 1 Month | 302.65 | 328.15 | 300.29 | 312.13 | 167,851 | 23.10 | 7.63% |
| 3 Months | 289.88 | 328.15 | 284.77 | 300.01 | 143,915 | 35.87 | 12.37% |
| 6 Months | 256.37 | 328.15 | 253.08 | 284.33 | 146,226 | 69.38 | 27.06% |
| 1 Year | 234.10 | 328.15 | 226.30 | 253.21 | 247,774 | 91.65 | 39.15% |
| 3 Years | 235.50 | 328.15 | 203.03 | 239.43 | 418,490 | 90.25 | 38.32% |
| 5 Years | 119.09 | 328.15 | 118.16 | 220.44 | 376,008 | 206.66 | 173.53% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between 16 Jun 2023 and 16 Jun 2024
