ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IVVB11 Ishares S&P 500 FDO Inv Cotas FDO Indice

325.75
1.05 (0.32%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 106,063
Bid Price 325.51
Ask Price 326.08
News -
Day High 325.38

Low
226.30

52 Week Range

High
328.15

Day Low 322.31
Share Name Share Symbol Market Stock Type
Ishares S&P 500 FDO Inv Cotas FDO Indice IVVB11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
1.05 0.32% 325.75 13:12:06
Open Price Low Price High Price Close Price Previous Close
323.75 322.31 325.38 325.38 324.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,864 106,063  323.96  34,360,169 - 226.30 - 328.15
Last Trade Type Quantity Price Currency
17:20:58 1  325.75 BRL

News Ishares S&P 500 FDO Inv ...

Real-Time news about Ishares S&P 500 FDO Inv Cotas FDO Indice (Brazil Bovespa Exchange): 0 recent articles

IVVB11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.63328.15313.31323.44217,90812.123.86%
1 Month302.65328.15300.29312.13167,85123.107.63%
3 Months289.88328.15284.77300.01143,91535.8712.37%
6 Months256.37328.15253.08284.33146,22669.3827.06%
1 Year234.10328.15226.30253.21247,77491.6539.15%
3 Years235.50328.15203.03239.43418,49090.2538.32%
5 Years119.09328.15118.16220.44376,008206.66173.53%

Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months

No dividends issued between 16 Jun 2023 and 16 Jun 2024

Your Recent History

Delayed Upgrade Clock