Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 109,378 |
|
|||||
| News | - | ||||||
| Day High | 337.00 | Low High |
|||||
| Day Low | 332.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.51 | 0.76% | 334.44 | 04:43:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 332.29 | 332.29 | 337.00 | 331.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,117 | 109,378 | 334.36 | 36,571,847 | - | 226.30 - 337.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:43:57 | 15 | 334.44 | BRL |
News Ishares S&P 500 FDO Inv ...
Real-Time news about Ishares S&P 500 FDO Inv Cotas FDO Indice (Brazil Bovespa Exchange): 0 recent articles
IVVB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.99 | 337.00 | 321.98 | 327.97 | 242,277 | 12.45 | 3.87% |
| 1 Month | 304.12 | 337.00 | 301.65 | 316.92 | 169,071 | 30.32 | 9.97% |
| 3 Months | 289.56 | 337.00 | 284.77 | 302.54 | 146,196 | 44.88 | 15.50% |
| 6 Months | 257.09 | 337.00 | 253.08 | 286.34 | 147,226 | 77.35 | 30.09% |
| 1 Year | 234.85 | 337.00 | 226.30 | 254.52 | 242,827 | 99.59 | 42.41% |
| 3 Years | 229.21 | 337.00 | 203.03 | 239.61 | 419,795 | 105.23 | 45.91% |
| 5 Years | 120.47 | 337.00 | 118.16 | 220.63 | 377,056 | 213.97 | 177.61% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between 20 Jun 2023 and 20 Jun 2024
