ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Js Ativos Financeiros Fundo DE Investimento Imobiliario

Js Ativos Financeiros Fundo DE Investimento Imobiliario (JSAF11)

94.50
0.53
(0.56%)
Closed 30 September 6:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.90
Bid
93.20
Offer
95.00
Volume
19,697
92.95 Day's Range 95.00
90.36 52 Week Range 107.80
Previous Close
93.97
Open
94.39
Last Trade
8
@
94.9
Last Trade Time
Average Volume (3m)
21,476
Financial Volume
R$ 1,862,273
VWAP
94.546

JSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.61-1.6682209097596.5196.52921827693.59641668FU
4-4.53-4.5559690234399.43100.2921531495.04629147FU
122.272.4506099535892.63102.2191.82147695.77348786FU
26-8.32-8.0604534005103.22104.9490.362002997.57697196FU
52-3.59-3.6450401055998.49107.890.361649699.25924523FU
156-5.11-5.10948905109100.01107.875.5874895.48640476FU
260-5.11-5.10948905109100.01107.875.5874895.48640476FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
Thanks---it'll be awhile---vehicles are toast---most everything from inside the house is out on the curb along with the rest of the street---still drying the house out----pool is a nasty brown toxic brew and the pump is fried---the barrier islands got really trashed---we lived on Treasure Island for
Acme Investments Acme Investments 4 minutes ago
The thing is some people don't fear you or anyone you name!! Why, because we're not criminals!! So you and your buddies can @#$%! Lol!!
BCAP
sylvia07 sylvia07 4 minutes ago
Good is forty!
DBMM
MRc2 MRc2 4 minutes ago
$AGBA~ AM ALERT eom.
AGBA
BDEZ BDEZ 4 minutes ago
OBAMAS ALICE IN WONDERLAND SECRET PARTY

https://x.com/RedpillDrifter/status/1840206555905700163
BDEZ BDEZ 5 minutes ago
Cause they want the invasion...
janice shell janice shell 5 minutes ago
Trumpty is absolutely OBSESSED with violence. The Dems need to talk about that. OFTEN. It's so sick.
iamthe walrus iamthe walrus 6 minutes ago
Recently when I go to coretecs website I don't see the video on the Home page anymore. Don't know exactly when they removed it. At least I'm not seeing it . Looks like the Home page will be changed at some point with an overview of the whole company .
CRTG
Acme Investments Acme Investments 7 minutes ago
Dying platform because investors should be priority!! Instead they allow trolls to spam boards with hatred!!
BCAP
Walter4 Walter4 8 minutes ago
Jakes flummoxed as to why he's having trouble and they won't except his $10,000 to be a part of his pump and dump scheme, meanwhile you have these other jokers openly admitting publicly to be willing participants in a pump and dump scheme after it's been reported to every three letter regulator and
BCAP
FACT-MASTER FACT-MASTER 8 minutes ago
BA may be a great product, however there is a severe case of mgmt deficiency, somewhere here with ESPR.

They have relentlessly flogged shareholder value into the ground in 2024, and don't appear to have any sense or remorse to what they have done to investors.
I'm referring to
ESPR
getmoreshares getmoreshares 8 minutes ago
HMMMM what about immigrants?????????????

It will be a criminal offence to keep unregistered chickens
PENNY DIPZ PENNY DIPZ 10 minutes ago
Let’s big momma!!!
SINC
Acme Investments Acme Investments 11 minutes ago
It's all about timing!! If BCAP hits the on ramp at the right time it could add a few extra 0's!!
BCAP
Xunefox Xunefox 11 minutes ago
Yes sir brother delerious!!!
NBRI
janice shell janice shell 11 minutes ago
Sooner or later, he'll do it. He's losing it. He won't be able to help himself.
BDEZ BDEZ 12 minutes ago
Trump donated 25 mil to Helene effort....
frymuchan frymuchan 13 minutes ago
Does anyone know if Republicans win if they are planning on allowing penny stocks to trade without having to report earnings and if that would allow interplay to trade again?
IPLY
JoshTaeger JoshTaeger 13 minutes ago
SHMP shares…$0.00355.

SHMP entertainment…priceless.
SHMP
HyGro HyGro 14 minutes ago
But yet DCVax-L FAILED to meet the planned primary endpoint so they had to change the primary endpoint. Going to be interesting to watch regulators follow NWBO's song and dance about why they changed virtually everything about the trial 2 weeks before the end of the trial and after the interim dat
NWBO
3331 3331 14 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
tredenwater2 tredenwater2 14 minutes ago
40 times MC is 40x’s no matter what. I added the share count for context and a comparison.

Some companies that last have large share counts grow large on approval and become behemouths but what looked interesting, and I could not post the graph, was that right before the 124% increas
AVXL
Viking61 Viking61 14 minutes ago
Yes, it might take up to a year to get it done but shareholders will even be in far better shape then.
These behemoth companies are booking billions of dollars each quarter and annually. By the time that all the I’s are dotted and T’s are crossed a very minimal amount would need to be rai
FNMA

Your Recent History

Delayed Upgrade Clock