Volume | 17,399 |
|
|||||
News | - | ||||||
Day High | 101.14 | Low High |
|||||
Day Low | 100.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Credito Agro | KNCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.82 | 100.50 | 101.14 | 100.65 | 100.61 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,583 | 17,399 | 100.80 | 1,753,732 | - | 100.00 - 108.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:44 | 10 | 100.65 | BRL |
News Kinea Credito Agro
KNCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.61 | 101.60 | 100.00 | 100.64 | 41,345 | 0.04 | 0.04% |
1 Month | 101.39 | 101.60 | 100.00 | 100.74 | 38,016 | -0.74 | -0.73% |
3 Months | 103.30 | 104.88 | 100.00 | 101.80 | 38,399 | -2.65 | -2.57% |
6 Months | 103.65 | 106.38 | 100.00 | 102.77 | 37,393 | -3.00 | -2.89% |
1 Year | 104.95 | 108.43 | 100.00 | 104.07 | 33,039 | -4.30 | -4.10% |
3 Years | 103.00 | 119.86 | 100.00 | 104.99 | 23,096 | -2.35 | -2.28% |
5 Years | 103.00 | 119.86 | 100.00 | 104.99 | 23,096 | -2.35 | -2.28% |