Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,745 |
|
|||||
| News | - | ||||||
| Day High | 100.91 | Low High |
|||||
| Day Low | 100.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Credito Agro | KNCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.31% | 100.71 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.50 | 100.33 | 100.91 | 100.51 | 100.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,748 | 31,745 | 100.63 | 3,194,436 | - | 100.00 - 108.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:07 | 2 | 100.71 | BRL |
News Kinea Credito Agro
Real-Time news about Kinea Credito Agro (Brazil Bovespa Exchange): 0 recent articles
KNCA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 101.17 | 100.06 | 100.53 | 35,703 | 0.31 | 0.31% |
| 1 Month | 100.52 | 101.60 | 100.00 | 100.81 | 35,151 | 0.19 | 0.19% |
| 3 Months | 101.51 | 104.88 | 100.00 | 101.93 | 37,501 | -0.80 | -0.79% |
| 6 Months | 104.49 | 106.38 | 100.00 | 102.88 | 37,050 | -3.78 | -3.62% |
| 1 Year | 104.59 | 108.43 | 100.00 | 104.15 | 32,890 | -3.88 | -3.71% |
| 3 Years | 103.00 | 119.86 | 100.00 | 105.04 | 23,002 | -2.29 | -2.22% |
| 5 Years | 103.00 | 119.86 | 100.00 | 105.04 | 23,002 | -2.29 | -2.22% |
Dividends for Kinea Credito Agro - Last 12 months
No dividends issued between 16 Jun 2023 and 16 Jun 2024
