Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.16% | 98.57 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.70 | 97.88 | 99.41 | 98.57 | 98.73 |
MSFT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.35 | 99.90 | 93.01 | 97.07 | 206,899 | 5.22 | 5.59% |
| 1 Month | 90.08 | 99.90 | 88.33 | 93.52 | 188,430 | 8.49 | 9.42% |
| 3 Months | 89.30 | 99.90 | 83.63 | 90.59 | 137,947 | 9.27 | 10.38% |
| 6 Months | 76.26 | 99.90 | 74.43 | 86.14 | 134,792 | 22.31 | 29.26% |
| 1 Year | 67.55 | 99.90 | 62.75 | 76.74 | 147,603 | 31.02 | 45.92% |
| 3 Years | 54.90 | 99.90 | 44.98 | 63.77 | 239,765 | 43.67 | 79.54% |
| 5 Years | 519.90 | 1,291.71 | 1.00 | 66.61 | 168,804 | -421.33 | -81.04% |
MSFT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 98.57 | -0.10 | -0.10% | 98.70 | 99.41 | 97.88 | 152,683 |
| 14 Jun 2024 | 98.67 | -1.08 | -1.08% | 98.07 | 99.90 | 97.88 | 153,254 |
| 13 Jun 2024 | 99.75 | 2.71 | 2.79% | 97.50 | 99.90 | 96.76 | 198,781 |
| 12 Jun 2024 | 97.04 | 1.80 | 1.89% | 95.44 | 97.10 | 94.72 | 300,103 |
| 11 Jun 2024 | 95.24 | 1.19 | 1.27% | 94.62 | 95.83 | 94.62 | 324,833 |
| 08 Jun 2024 | 94.05 | 0.95 | 1.02% | 93.35 | 94.15 | 93.01 | 57,525 |
| 07 Jun 2024 | 93.10 | -0.57 | -0.61% | 93.32 | 93.52 | 92.18 | 192,077 |
| 06 Jun 2024 | 93.67 | 1.97 | 2.15% | 91.77 | 93.70 | 91.61 | 284,358 |
| 05 Jun 2024 | 91.70 | 1.55 | 1.72% | 90.18 | 91.80 | 90.00 | 158,357 |
| 04 Jun 2024 | 90.15 | -0.35 | -0.39% | 90.69 | 91.46 | 89.24 | 279,604 |
| 01 Jun 2024 | 90.50 | -2.11 | -2.28% | 90.94 | 90.96 | 88.33 | 227,628 |
| 30 May 2024 | 92.61 | 0.00 | 0.00% | 92.24 | 93.61 | 92.16 | 206,351 |
| 29 May 2024 | 92.61 | -2.03 | -2.14% | 92.49 | 92.61 | 91.46 | 296,415 |
| 28 May 2024 | 94.64 | 1.94 | 2.09% | 92.94 | 95.44 | 92.75 | 162,132 |
| 25 May 2024 | 92.70 | 1.11 | 1.21% | 91.77 | 92.89 | 91.16 | 182,411 |
| 24 May 2024 | 91.59 | -0.86 | -0.93% | 92.81 | 92.96 | 91.27 | 123,805 |
| 23 May 2024 | 92.45 | 0.83 | 0.91% | 91.90 | 92.96 | 91.85 | 135,091 |
| 22 May 2024 | 91.62 | 1.40 | 1.55% | 90.53 | 92.16 | 90.15 | 110,294 |
| 21 May 2024 | 90.22 | 1.11 | 1.25% | 89.80 | 91.08 | 89.54 | 125,610 |
| 18 May 2024 | 89.11 | -0.97 | -1.08% | 90.08 | 90.89 | 89.02 | 61,541 |
| 17 May 2024 | 90.08 | -0.44 | -0.49% | 90.29 | 90.96 | 89.85 | 123,715 |
