Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 159,417 |
|
|||||
| News | - | ||||||
| Day High | 91.80 | Low High |
|||||
| Day Low | 90.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 1.89% | 91.70 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.18 | 90.00 | 91.80 | 91.70 | 90.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,848 | 159,417 | 91.04 | 14,513,005 | - | 62.75 - 95.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:08 | 1 | 91.70 | BRL |
News Microsoft
Real-Time news about Microsoft Corporation (Brazil Bovespa Exchange): 0 recent articles
MSFT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.49 | 93.61 | 88.33 | 91.45 | 252,500 | -0.79 | -0.85% |
| 1 Month | 87.38 | 95.44 | 86.22 | 90.89 | 146,068 | 4.32 | 4.94% |
| 3 Months | 84.15 | 95.44 | 83.63 | 88.78 | 143,454 | 7.55 | 8.97% |
| 6 Months | 75.84 | 95.44 | 74.43 | 84.60 | 128,265 | 15.86 | 20.91% |
| 1 Year | 69.01 | 95.44 | 62.75 | 75.59 | 146,340 | 22.69 | 32.88% |
| 3 Years | 52.47 | 95.44 | 44.98 | 63.43 | 239,212 | 39.23 | 74.77% |
| 5 Years | 471.28 | 1,291.71 | 1.00 | 66.39 | 167,465 | -379.58 | -80.54% |
Dividends for Microsoft - Last 12 months
No dividends issued between 05 Jun 2023 and 05 Jun 2024
