Volume | 5,498 |
|
|||||
News | - | ||||||
Day High | 85.85 | Low High |
|||||
Day Low | 84.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.00 | 84.38 | 85.85 | 85.81 | 85.08 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,085 | 5,498 | 85.22 | 468,534 | - | 83.12 - 102.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 3 | 85.81 | BRL |
News Ourinvest Jpp Fundo Inve...
OUJP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.64 | 87.20 | 83.12 | 84.43 | 14,009 | -0.83 | -0.96% |
1 Month | 92.33 | 93.05 | 83.12 | 87.79 | 9,462 | -6.52 | -7.06% |
3 Months | 94.05 | 98.96 | 83.12 | 91.38 | 8,030 | -8.24 | -8.76% |
6 Months | 96.04 | 101.88 | 83.12 | 93.47 | 7,927 | -10.23 | -10.65% |
1 Year | 98.60 | 102.50 | 83.12 | 95.83 | 7,089 | -12.79 | -12.97% |
3 Years | 101.54 | 102.50 | 82.05 | 93.97 | 7,620 | -15.73 | -15.49% |
5 Years | 106.88 | 123.50 | 47.00 | 98.79 | 7,694 | -21.07 | -19.71% |